룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
36440.01240000 36440.0124 80.6
36930.01240000 490 80.2
37329.51300000 399.5006 80.1
67329.51300000 30000 80
71093.62840000 3764.1154 79.7
78413.38460000 7319.7562 79.6
153405.67100000 74992.2864 79.4
157749.10500000 4343.434 79.2
169749.10500000 12000 79
176429.73110000 6680.6261 78.3
178429.73110000 2000 78.1
183639.55010000 5209.819 78
184189.91060000 550.3605 77.8
184344.35070000 154.4401 77.7
186354.35070000 2010 77.2
199324.51930000 12970.1686 77.1
209449.61670000 10125.0974 77
209549.61670000 100 76.7
213987.23450000 4437.6178 76.4
267716.17740000 53728.9429 76.3
270411.34800000 2695.1706 76.2
272860.70270000 2449.3547 76.1
273058.28160000 197.5789 76
283305.69920000 10247.4176 75.9
344313.90870000 61008.2095 75.4
347313.90870000 3000 75.2
408579.13500000 61265.2263 75.1
491242.22830000 82663.0933 75
493441.91770000 2199.6894 74.4
497681.68790000 4239.7702 74

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
92.59260000 92.5926 81
484.74950000 392.1569 81.6
874.74950000 390 81.9
2045.28880000 1170.5393 82
9999.59110000 7954.3023 82.1
21202.01890000 11202.4278 82.2
55292.98640000 34090.9675 82.7
62352.38050000 7059.3941 82.8
74340.59390000 11988.2134 82.9
118494.91210000 44154.3182 83.5
120389.45480000 1894.5427 83.6
122494.50220000 2105.0474 83.7
133855.25170000 11360.7495 83.8
139256.38280000 5401.1311 83.9
141595.32430000 2338.9415 84.1
145595.32430000 4000 84.2
160071.92020000 14476.5959 84.3
161453.04180000 1381.1216 84.4
175140.59820000 13687.5564 84.5
176845.68660000 1705.0884 84.6
180054.11120000 3208.4246 84.7
183619.02740000 3564.9162 84.8
184669.02740000 1050 84.9
185787.73590000 1118.7085 85
187030.74530000 1243.0094 85.1
188030.74530000 1000 85.2
198999.40550000 10968.6602 85.3
200006.24310000 1006.8376 85.4
227950.99700000 27944.7539 85.5
230838.57920000 2887.5822 85.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-15 18:58:08 81.00 407.4074
2019-09-15 18:39:50 82.20 45498.4379
2019-09-15 18:39:21 82.20 18067.552400000000000000
2019-09-15 18:39:21 82.30 306.9734
2019-09-15 18:38:50 82.30 997.5
2019-09-15 18:38:27 82.20 433.4401
2019-09-15 18:37:30 82.20 713.8945
2019-09-15 18:37:07 82.30 280.4544
2019-09-15 18:35:18 82.20 5686.6872
2019-09-15 18:35:05 82.30 288.1908
2019-09-15 18:35:05 82.30 294.9207
2019-09-15 18:35:05 82.30 390
2019-09-15 18:26:05 82.20 253.0973
2019-09-15 18:08:27 82.70 1042.3337
2019-09-15 17:56:56 82.70 11574.0457
2019-09-15 17:56:13 82.70 17424.733000000000000000
2019-09-15 17:56:13 82.70 12500.267
2019-09-15 17:51:47 82.70 558.6
2019-09-15 17:51:47 82.70 7042.4268
2019-09-15 17:48:45 82.70 10
2019-09-15 17:48:23 82.20 560
2019-09-15 17:45:01 82.40 4437.2714
2019-09-15 17:41:04 82.40 560
2019-09-15 17:41:04 82.40 6665.1315
2019-09-15 17:41:04 82.30 1120
2019-09-15 17:39:56 82.30 7059.3941
2019-09-15 17:39:56 82.30 1520.7427
2019-09-15 17:39:56 82.20 2240
2019-09-15 17:35:46 82.30 2301.109900000000000000
2019-09-15 17:35:46 82.30 4542.4383
확인
승인하기
취소