체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
731.84780000 731.8478 1867
3533.92210000 2802.0743 1865
4038.99023850 505.068138502673796791 1864
8895.60463850 4856.6144 1863
9219.92363850 324.319 1862
11626.36753850 2406.4439 1861
22825.99273850 11199.6252 1860
23916.21753850 1090.2248 1859
26042.28183850 2126.0643 1858
59887.11833850 33844.8365 1857
59958.11833850 71 1856
60699.70003850 741.5817 1855
61005.81933850 306.1193 1854
61043.12893850 37.3096 1853
61216.10783850 172.9789 1852
61782.53523850 566.4274 1851
62890.81853850 1108.2833 1850
63026.43503850 135.6165 1849
79126.43503850 16100 1848
79128.98403850 2.549 1845
79405.63133850 276.6473 1843
79559.94953850 154.3182 1841
79983.85173850 423.9022 1840
81370.65513850 1386.8034 1837
91041.00383850 9670.3487 1835
91388.77303850 347.7692 1833
91736.85203850 348.079 1832
91896.84813850 159.9961 1830
92644.89943850 748.0513 1829
94508.63953850 1863.7401 1828

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
932.01940000 932.0194 1869
8591.85340000 7659.834 1870
8618.89550000 27.0421 1871
8648.94220000 30.0467 1872
8682.32750000 33.3853 1873
10188.29515176 1505.967651760939167557 1874
11176.54155176 988.2464 1875
11200.57795176 24.0364 1876
12564.52845176 1363.9505 1877
12589.82985176 25.3014 1878
12787.82985176 198 1879
13690.04905176 902.2192 1880
13752.52175176 62.4727 1885
14508.19125176 755.6695 1886
15263.56465176 755.3734 1890
15543.93855176 280.3739 1891
15855.46515176 311.5266 1892
16201.60575176 346.1406 1893
16586.20645176 384.6007 1894
17565.48305176 979.2766 1895
18093.05605176 527.573 1896
18483.68005176 390.624 1899
20614.90095176 2131.2209 1900
20710.11925176 95.2183 1905
21130.54135176 420.4221 1907
21236.33945176 105.7981 1910
21239.78445176 3.445 1914
21507.33785176 267.5534 1915
21607.18755176 99.8497 1916
21652.42885176 45.2413 1919

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-15 15:14:00 1,867 50
2019-09-15 15:13:59 1,869 16.9675
2019-09-15 15:13:57 1,867 387.3732
2019-09-15 15:13:48 1,869 99.598
2019-09-15 15:11:42 1,869 84.7
2019-09-15 15:11:41 1,869 49.8473
2019-09-15 15:11:41 1,869 119.6527
2019-09-15 15:11:09 1,869 339
2019-09-15 15:10:48 1,870 1128.711900000000000000
2019-09-15 15:10:48 1,870 0.0001
2019-09-15 15:10:48 1,869 678
2019-09-15 15:10:38 1,870 24.3378
2019-09-15 15:09:29 1,866 281.1245
2019-09-15 15:08:29 1,864 13.307
2019-09-15 15:08:08 1,864 50
2019-09-15 15:06:56 1,864 591.7229
2019-09-15 15:06:50 1,866 4
2019-09-15 15:06:31 1,866 196.1898
2019-09-15 15:05:01 1,866 61.4957
2019-09-15 15:01:12 1,864 50
2019-09-15 14:57:00 1,864 174.585361497326203209
2019-09-15 14:57:00 1,864 283.993838502673796791
2019-09-15 14:56:45 1,864 53.4147
2019-09-15 14:56:02 1,864 211.4136
2019-09-15 14:55:57 1,864 143.4417
2019-09-15 14:55:52 1,864 62.1348
2019-09-15 14:55:44 1,864 441.06
2019-09-15 14:55:40 1,864 716.8366
2019-09-15 14:55:38 1,864 291.97
2019-09-15 14:53:51 1,864 1316.77
확인
승인하기
취소