chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
21600.84950000 21600.8495 21.5000
25265.04240000 3664.1929 21.4800
54722.03840000 29456.996 21.3900
54916.83080000 194.7924 21.3200
84916.83080000 30000 21.1900
464546.83080000 379630 21.1800
1215569.83080000 751023 21.1500
1215764.62320000 194.7924 21.1400
1221724.96840000 5960.3452 21.1300
1235942.97780000 14218.0094 21.1000
1384210.97780000 148268 21.0900
1484210.97780000 100000 21.0000
1556921.97780000 72711 20.9700
1557116.77020000 194.7924 20.9600
1557212.23550000 95.4653 20.9500
1566675.39350000 9463.158 20.9200
1566699.39350000 24 20.9100
1566723.39350000 24 20.8900
1566747.39350000 24 20.8800
1566771.39350000 24 20.8700
1566795.39350000 24 20.8600
1566819.39350000 24 20.8400
1567484.98580000 665.5923 20.8300
1567509.98580000 25 20.8200
1567534.98580000 25 20.8100
1567559.98580000 25 20.8000
1579165.03850000 11605.0527 20.7900
1582715.03850000 3550 20.7800
1582934.83090000 219.7924 20.7700
1784094.74950000 201159.9186 20.6500

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
90000.00000000 90000 21.7500
120000.00000000 30000 21.7600
124812.31950000 4812.3195 21.7700
174549.65010000 49737.3306 21.7800
174621.90440000 72.2543 21.7900
174844.42320000 222.5188 21.8600
177230.32920000 2385.906 21.8900
183230.32920000 6000 22.0400
183496.55020000 266.221 22.0500
183519.55020000 23 22.0700
184145.01940000 625.4692 22.0800
184339.81180000 194.7924 22.2300
184362.81180000 23 22.2500
184557.60420000 194.7924 22.4100
184580.60420000 23 22.4400
209033.95440000 24453.3502 22.5000
222268.22190000 13234.2675 22.5100
319038.75010000 96770.5282 22.5300
458126.13650000 139087.3864 22.5400
458320.92890000 194.7924 22.5900
458343.92890000 23 22.6200
458416.46280000 72.5339 22.7400
458611.25520000 194.7924 22.7700
458634.25520000 23 22.8100
458667.53830000 33.2831 22.8200
465667.53830000 7000 22.9100
478616.82610000 12949.2878 22.9200
478811.61850000 194.7924 22.9600
478834.61850000 23 22.9900
587208.83720000 108374.2187 23.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2020-09-20 14:20:45 21.6800 188.3122
2020-09-20 14:20:40 21.6800 44074.834400000000000000
2020-09-20 14:20:40 21.6800 33.8972
2020-09-20 14:20:40 21.6800 160.8952
2020-09-20 14:20:40 21.6600 180.3732
2020-09-20 14:20:05 21.6600 25000
2020-09-20 14:19:36 21.6500 10457.0702
2020-09-20 14:16:53 21.6400 27.7264
2020-09-20 14:16:24 21.6400 13822.2665
2020-09-20 14:15:58 21.6700 36242.228330872173511766
2020-09-20 14:15:58 21.6600 30000
2020-09-20 14:15:58 21.5500 28.1163
2020-09-20 14:15:58 21.5300 15000
2020-09-20 14:15:58 21.5000 160.8952
2020-09-20 14:15:58 21.5000 33.8972
2020-09-20 14:15:58 21.4900 46533.2713
2020-09-20 14:15:58 21.4900 26468.535
2020-09-20 14:15:58 21.4700 607.273023660922217048
2020-09-20 14:15:02 21.4700 45969.345576339077782952
2020-09-20 14:15:02 21.4700 22329.7648
2020-09-20 14:15:02 21.4700 25.8702
2020-09-20 14:15:02 21.3800 898.4877
2020-09-20 14:13:25 21.3800 6776.7699
2020-09-20 14:13:18 21.3800 778.3275
2020-09-20 14:13:09 21.3800 532.0115
2020-09-20 14:13:00 21.3800 4801.1964
2020-09-20 14:12:16 21.3800 400.7704
2020-09-20 14:12:00 21.3800 4809.9351
2020-09-20 14:10:55 21.3800 1002.5015
2020-09-20 14:02:25 21.3900 3680.1741
확인
승인하기
취소