크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
44278.82170000 44278.8217 18.4
116250.43720000 71971.6155 18.3
218736.39880000 102485.9616 18.2
876992.36820000 658255.9694 18.1
1243609.80200000 366617.4338 18
1464160.92480000 220551.1228 17.9
1653918.91900000 189757.9942 17.8
1688335.63070000 34416.7117 17.7
1775623.98200000 87288.3513 17.6
1775978.25620000 354.2742 17.5
1776264.04810000 285.7919 17.3
1826585.31120000 50321.2631 17.1
1826785.31120000 200 17
1847704.83470000 20919.5235 16.9
1849813.49030000 2108.6556 16.7
1857042.49030000 7229 16.6
1857436.65390000 394.1636 16.5
1881260.92270000 23824.2688 16.4
1938612.56930000 57351.6466 16.3
1956319.35940000 17706.7901 16.2
1962751.02390000 6431.6645 16.1
1963551.02390000 800 16
1963786.03330000 235.0094 15.9
1964036.56190000 250.5286 15.7
1981721.32020000 17684.7583 15.6
1984256.63300000 2535.3128 15.5
1984541.48590000 284.8529 15.3
2034541.48590000 50000 15.2
2046366.95920000 11825.4733 15.1
3324760.72580000 1278393.7666 15

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
509258.88590000 509258.8859 18.6
509578.93320000 320.0473 18.7
525053.47820000 15474.545 18.9
525973.71630000 920.2381 19
534603.93360000 8630.2173 19.1
593516.33810000 58912.4045 19.2
611641.03360000 18124.6955 19.3
683939.00960000 72297.976 19.4
739105.81770000 55166.8081 19.5
828848.79200000 89742.9743 19.6
949254.48910000 120405.6971 19.7
952142.96740000 2888.4783 19.8
1050021.04870000 97878.0813 19.9
1186882.44660000 136861.3979 20
1293214.45490000 106332.0083 20.1
1299816.39290000 6601.938 20.3
1557181.14900000 257364.7561 20.4
1600765.63850000 43584.4895 20.5
1684719.73220000 83954.0937 20.6
1727775.73220000 43056 20.7
1823377.16830000 95601.4361 20.8
1873377.16830000 50000 20.9
1903387.16830000 30010 21
1943387.16830000 40000 21.1
2230751.92450000 287364.7562 21.2
2293138.28140000 62386.3569 21.3
2407696.11890000 114557.8375 21.4
2516772.05530000 109075.9364 21.5
2568811.48660000 52039.4313 21.6
2744618.35120000 175806.8646 21.8

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-15 14:39:48 18.40 3280
2019-09-15 14:38:05 18.60 10
2019-09-15 14:25:23 18.40 1364.8508
2019-09-15 14:23:18 18.60 3459.3978
2019-09-15 14:23:12 18.60 3843.7741
2019-09-15 14:21:10 18.40 2229.5896
2019-09-15 14:19:40 18.60 286.590700000000000000
2019-09-15 14:19:40 18.60 1469.9646
2019-09-15 14:19:40 18.60 266.485
2019-09-15 14:14:17 18.40 900.6152
2019-09-15 14:14:14 18.40 962.9638
2019-09-15 14:14:13 18.60 2129.5161
2019-09-15 14:14:10 18.40 1164.0917
2019-09-15 14:13:54 18.60 2241.594
2019-09-15 14:12:03 18.40 2500
2019-09-15 14:12:02 18.40 1862.745000000000000000
2019-09-15 14:12:02 18.50 637.255
2019-09-15 14:11:58 18.50 548.907100000000000000
2019-09-15 14:11:58 18.50 283.8025
2019-09-15 14:11:09 18.60 2359.5752
2019-09-15 14:06:15 18.50 715.2737
2019-09-15 14:02:46 18.50 1035.63
2019-09-15 14:01:25 18.70 916.921200000000000000
2019-09-15 14:01:25 18.70 771.1593
2019-09-15 14:01:25 18.70 782.4007
2019-09-15 13:54:52 18.50 1165.077500000000000000
2019-09-15 13:54:52 18.50 4081.1891
2019-09-15 13:54:52 18.50 9731.3606
2019-09-15 13:42:20 18.50 8445.587600000000000000
2019-09-15 13:42:20 18.50 183.7451
확인
승인하기
취소