chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
50000.00000000 50000 15.7100
129352.18700000 79352.187 15.7000
192352.18700000 63000 15.6600
256462.35580000 64110.1688 15.6500
281462.35580000 25000 15.6400
330987.25450000 49524.8987 15.6300
1070587.04000000 739599.7855 15.6100
1132123.13050000 61536.0905 15.6000
1162123.13050000 30000 15.5900
1212123.13050000 50000 15.5800
1212444.67390000 321.5434 15.5500
1217444.67390000 5000 15.4900
1531191.67390000 313747 15.4700
1531515.29840000 323.6245 15.4500
1531642.19640000 126.898 15.4300
1723985.19640000 192343 15.4200
1726584.28640000 2599.09 15.3900
1726624.28640000 40 15.3700
1756624.28640000 30000 15.3600
1763164.50870000 6540.2223 15.3000
1826579.50870000 63415 15.2200
1827579.50870000 1000 15.2000
1834579.50870000 7000 15.1400
1835103.99120000 524.4825 15.0800
1897876.99120000 62773 15.0200
1901464.56630000 3587.5751 15.0100
1995228.34610000 93763.7798 15.0000
1995273.34610000 45 14.8700
1995364.23090000 90.8848 14.5500
1999270.76020000 3906.5293 14.5100

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
25000.00000000 25000 15.8000
88707.00000000 63707 15.8100
118707.00000000 30000 15.8200
135024.00000000 16317 15.8300
198024.00000000 63000 15.9300
326563.00000000 128539 15.9400
334603.08690000 8040.0869 15.9500
341154.54340000 6551.4565 16.3100
341212.71510000 58.1717 16.4200
341265.06960000 52.3545 16.5400
357265.06960000 16000 16.6100
358515.06960000 1250 16.6400
358662.17450000 147.1049 16.7900
358701.79020000 39.6157 16.8000
359951.79020000 1250 16.9000
364396.23460000 4444.4444 17.0000
368840.67900000 4444.4444 17.0100
372849.99450000 4009.3155 17.0200
373195.62100000 345.6265 17.1600
401609.87700000 28414.256 17.1700
402239.87700000 630 17.2800
406684.32140000 4444.4444 17.3000
411128.76580000 4444.4444 17.3500
415573.21020000 4444.4444 17.4000
420017.65460000 4444.4444 17.4500
424462.09900000 4444.4444 17.5000
432813.99250000 8351.8935 17.5300
433397.08280000 583.0903 17.5600
448062.23030000 14665.1475 18.3000
448411.75520000 349.5249 18.4400

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-04-10 18:59:01 15.7200 2081.7229
2020-04-10 18:53:18 15.7200 30676.8549
2020-04-10 18:51:01 15.7000 7189
2020-04-10 18:47:46 15.7000 9537
2020-04-10 18:47:22 15.6300 475.101300000000000000
2020-04-10 18:47:22 15.6900 19074
2020-04-10 18:47:22 15.6900 450.8987
2020-04-10 18:45:35 15.7200 6969.5951
2020-04-10 18:45:34 15.7200 1497
2020-04-10 18:45:32 15.7200 1085.708400000000000000
2020-04-10 18:45:32 15.7100 929.1888
2020-04-10 18:45:30 15.7100 1128.8112
2020-04-10 18:45:10 15.7000 235.917000000000000000
2020-04-10 18:45:10 15.7000 33245.7692
2020-04-10 18:44:41 15.7000 1486.5239
2020-04-10 18:44:38 15.7000 2274.2062
2020-04-10 18:44:38 15.7000 9988.0045
2020-04-10 18:44:06 15.7200 4683.6224
2020-04-10 18:43:25 15.7400 4.9264
2020-04-10 18:37:48 15.7400 1149.8607
2020-04-10 18:34:11 15.7400 17850.1393
2020-04-10 18:34:06 15.7600 10000
2020-04-10 18:32:35 15.7100 62553.406600000000000000
2020-04-10 18:32:35 15.7700 446.5934
2020-04-10 18:31:22 15.8200 1545.6135
2020-04-10 18:30:19 15.8200 10000
2020-04-10 18:27:41 15.8300 1338.3987
2020-04-10 18:24:57 15.8200 25855
2020-04-10 18:23:40 15.8400 13866.9431
2020-04-10 18:22:34 15.7800 14000
확인
승인하기
취소