브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB)잔량 (LAMB)매수가격 (KRW)
5738.832200005738.8322 16.0400
12919.037000007180.2048 16.0300
14279.037000001360 16.0100
14414.03700000135 16.0000
45572.0370000031158 15.9900
94709.0370000049137 15.9800
104415.977500009706.9405 15.9700
139415.9775000035000 15.9500
139452.2775000036.3 15.9400
615683.27750000476231 15.9100
638972.4445000023289.167 15.9000
639014.4445000042 15.8700
640374.444500001360 15.8600
649324.444500008950 15.8500
896217.44450000246893 15.8300
896407.19780000189.7533 15.8100
1094376.96520000197969.7674 15.8000
1154378.6050000060001.6398 15.7900
1156425.626100002047.0211 15.7800
1156525.62610000100 15.7700
1205638.6261000049113 15.7500
1205738.62610000100 15.7100
1560679.28280000354940.6567 15.7000
1560970.48730000291.2045 15.6900
1561070.48730000100 15.6800
1561212.48730000142 15.6700
1561312.48730000100 15.6600
1561448.78730000136.3 15.6500
1561823.56540000374.7781 15.6400
1562023.56540000200 15.6300

주문현황 (매도)

누적잔량 (LAMB)잔량 (LAMB)매도가격 (KRW)
50339.4886000050339.488616.1500
153702.4886000010336316.1600
178702.488600002500016.1700
212809.6542000034107.165616.1900
245809.654200003300016.2000
248615.239200002805.58516.2100
267415.1973000018799.958116.2200
327415.197300006000016.2600
332566.372000005151.174716.2700
333548.95700000982.58516.2800
335163.856900001614.899916.3000
337120.383300001956.526416.3100
375770.5992000038650.215916.3200
376576.18420000805.58516.3500
379383.603900002807.419716.3600
416759.9376000037376.333716.3700
417511.34560000751.40816.4000
417646.3456000013516.4200
421006.34560000336016.4600
422605.338600001598.99316.4800
422833.29670000227.958116.5100
423584.70470000751.40816.5500
424504.76190000920.057216.5600
425445.34690000940.58516.5700
426805.34690000136016.6200
427647.23190000841.88516.6500
428452.81690000805.58516.6600
429258.40190000805.58516.6800
429300.401900004216.6900
430105.98690000805.58516.7000

거래완료

체결시간체결가격 (KRW)체결량 (LAMB)
2020-11-28 20:50:4716.060025000
2020-11-28 20:47:2816.2000202.0000
2020-11-28 20:46:4916.1800181.8181
2020-11-28 20:46:4516.200043209.876543209876543209
2020-11-28 20:46:0816.1600636.000000000000000000
2020-11-28 20:46:0816.16001360
2020-11-28 20:46:0616.15002354.2212
2020-11-28 20:45:4816.1400135
2020-11-28 20:45:4816.1400186.7995
2020-11-28 20:45:2016.09009085.2972
2020-11-28 20:45:1116.080036.3
2020-11-28 20:45:0316.060056851.4599
2020-11-28 20:45:0216.06001996
2020-11-28 20:45:0016.06001152.5401
2020-11-28 20:44:4616.06002360.1335
2020-11-28 20:44:3116.06001888.49
2020-11-28 20:44:3016.06002981.1412
2020-11-28 20:44:2616.06005751.3765
2020-11-28 20:44:1116.06001326.1894
2020-11-28 20:44:1016.06001326.1894
2020-11-28 20:44:0916.06001091.62
2020-11-28 20:44:0816.06001091.62
2020-11-28 20:44:0816.06001091.62
2020-11-28 20:44:0716.06001091.62
2020-11-28 20:43:0916.0600863
2020-11-28 20:42:5616.060049137
2020-11-28 20:42:4516.06002589
2020-11-28 20:41:5916.060049137
2020-11-28 20:41:2916.060075000
2020-11-28 20:41:0816.060049137
확인
승인하기
취소