chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
2500.00000000 2500 21.8000
18100.22170000 15600.2217 21.7900
28163.90550000 10063.6838 21.7800
57778.58010000 29614.6746 21.7700
69778.58010000 12000 21.7600
124778.58010000 55000 21.7500
418602.62070000 293824.0406 21.7300
521875.30450000 103272.6838 21.7200
551875.30450000 30000 21.7100
712963.62080000 161088.3163 21.7000
797472.03620000 84508.4154 21.6900
814431.76460000 16959.7284 21.6800
1209701.87880000 395270.1142 21.6600
1209765.56260000 63.6838 21.6500
1277358.22580000 67592.6632 21.6300
1277608.22580000 250 21.6200
1279726.58350000 2118.3577 21.6000
1279790.26730000 63.6838 21.5900
1281473.31630000 1683.049 21.5800
1480949.31630000 199476 21.5600
1482634.70830000 1685.392 21.5500
1491683.54180000 9048.8335 21.5400
1731071.75440000 239388.2126 21.5300
1786008.08990000 54936.3355 21.5200
1787008.08990000 1000 21.5000
1789565.92810000 2557.8382 21.4900
2078705.81110000 289139.883 21.4800
2078769.49490000 63.6838 21.4600
2082499.09860000 3729.6037 21.4500
2085092.17260000 2593.074 21.4200

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
506.02040000 506.0204 21.8900
36657.02040000 36151 21.9000
36689.47610000 32.4557 21.9100
62185.21160000 25495.7355 21.9200
66808.42010000 4623.2085 21.9400
77126.36210000 10317.942 21.9500
99868.83360000 22742.4715 21.9600
102432.51740000 2563.6838 21.9700
165432.51740000 63000 22.0100
177976.98690000 12544.4695 22.0300
179475.33290000 1498.346 22.0400
179975.33290000 500 22.0500
180425.33290000 450 22.0600
184325.33290000 3900 22.0700
213053.83580000 28728.5029 22.0800
220731.40660000 7677.5708 22.0900
223295.09040000 2563.6838 22.1000
234240.95640000 10945.866 22.1100
236534.53430000 2293.5779 22.1200
237034.53430000 500 22.1500
242154.23850000 5119.7042 22.1600
355410.90980000 113256.6713 22.2000
408657.99660000 53247.0868 22.2200
409107.99660000 450 22.2300
410300.51040000 1192.5138 22.2400
410800.51040000 500 22.2500
412316.26130000 1515.7509 22.2700
412379.94510000 63.6838 22.2900
415379.94510000 3000 22.3000
611280.62020000 195900.6751 22.3300

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-07-09 21:28:47 21.8100 31363.026800000000000000
2020-07-09 21:28:47 21.8100 10000
2020-07-09 21:28:47 21.8100 1000
2020-07-09 21:18:53 21.8700 148.5459
2020-07-09 21:18:51 21.8700 304.516
2020-07-09 21:18:51 21.8500 4576.6591
2020-07-09 21:07:55 21.8700 1.316200000000000000
2020-07-09 21:07:55 21.8400 38.6838
2020-07-09 21:07:41 21.8400 25
2020-07-09 21:07:15 21.7400 14141.900900000000000000
2020-07-09 21:07:15 21.7500 40946
2020-07-09 21:06:43 21.7500 5000.0000
2020-07-09 21:04:36 21.8300 4057.395525240494732020
2020-07-09 21:04:36 21.8300 1192.5138
2020-07-09 21:04:36 21.8200 497.3755
2020-07-09 21:04:36 21.8100 26343.042
2020-07-09 21:03:02 21.8100 22.9358
2020-07-09 21:03:02 21.8100 5076.1421
2020-07-09 21:03:02 21.8100 52594.6545
2020-07-09 21:03:02 21.8100 2381.1352
2020-07-09 21:02:39 21.8100 3296.4356
2020-07-09 21:01:06 21.7800 63.6838
2020-07-09 20:51:34 21.6600 5540.1663
2020-07-09 20:51:02 21.7200 63.6838
2020-07-09 20:50:38 21.7900 19105.5175
2020-07-09 20:50:20 21.7800 63.6838
2020-07-09 20:48:42 21.7700 1936.316200000000000000
2020-07-09 20:48:42 21.7200 63.6838
2020-07-09 20:48:40 21.6800 4304.3665
2020-07-09 20:43:15 21.6300 15922.9387
확인
승인하기
취소