람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
17583.02880000 17583.0288 176
36744.05290000 19161.0241 175
45114.39100000 8370.3381 174
76039.45160000 30925.0606 173
82674.97190000 6635.5203 172
289157.97190000 206483 171
384851.97190000 95694 170
444595.54580000 59743.5739 169
485594.54580000 40999 168
505668.54580000 20074 167
516037.70240000 10369.1566 166
524018.73570000 7981.0333 165
524218.73570000 200 164
525828.73570000 1610 162
542497.80400000 16669.0683 161
542504.80400000 7 160
548804.80400000 6300 159
548824.80400000 20 158
548833.80400000 9 157
549373.80400000 540 155
559383.80400000 10010 152
560046.05560000 662.2516 151
560058.05560000 12 148
560069.05560000 11 146
560149.05560000 80 145
561869.64710000 1720.5915 142
564578.86690000 2709.2198 141
564590.86690000 12 140
565466.86690000 876 138
565539.85960000 72.9927 137

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
58.45620000 58.4562 177
2548.45620000 2490 178
188285.31980000 185736.8636 179
193935.54020000 5650.2204 180
231313.54020000 37378 181
236313.54020000 5000 182
237835.00700000 1521.4668 183
263298.00700000 25463 184
277314.10980000 14016.1028 185
294886.33900000 17572.2292 186
304248.81320000 9362.4742 187
305670.04670000 1421.2335 189
324044.22650000 18374.1798 190
326999.14280000 2954.9163 191
328711.49700000 1712.3542 192
337506.70920000 8795.2122 193
340472.34510000 2965.6359 194
352106.99190000 11634.6468 195
383395.44650000 31288.4546 196
385160.85500000 1765.4085 197
398904.48010000 13743.6251 198
406831.91490000 7927.4348 199
409811.45700000 2979.5421 200
418496.39870000 8684.9417 201
419689.54820000 1193.1495 202
427281.32300000 7591.7748 203
449327.67860000 22046.3556 204
452881.27190000 3553.5933 205
460514.24280000 7632.9709 206
480378.46640000 19864.2236 207

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-15 15:19:25 177 1
2019-09-15 15:12:39 176 1016.3462
2019-09-15 15:07:25 177 250
2019-09-15 14:54:48 177 250
2019-09-15 14:54:48 176 764
2019-09-15 14:54:45 177 222.000000000000000000
2019-09-15 14:54:45 176 28
2019-09-15 14:54:43 176 250
2019-09-15 14:54:42 176 250
2019-09-15 14:54:41 176 250
2019-09-15 14:54:39 176 250
2019-09-15 14:54:37 176 250
2019-09-15 14:54:36 176 250
2019-09-15 14:53:48 176 186.5
2019-09-15 14:52:01 175 894.175800000000000000
2019-09-15 14:52:01 175 800.0256
2019-09-15 14:18:05 175 193.4833
2019-09-15 14:00:40 176 1
2019-09-15 13:58:33 175 365.491100000000000000
2019-09-15 13:58:33 175 188.5714
2019-09-15 13:58:33 175 32.4675
2019-09-15 13:38:44 175 73.9712
2019-09-15 13:38:37 177 141.144700000000000000
2019-09-15 13:38:37 176 108.8553
2019-09-15 13:38:37 175 561
2019-09-15 13:38:35 175 250
2019-09-15 13:38:33 175 250
2019-09-15 13:30:50 176 72.9629
2019-09-15 13:00:02 176 250
2019-09-15 13:00:00 176 250
확인
승인하기
취소