카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
13517.11430000 13517.1143 262
21219.42190000 7702.3076 260
117125.75440000 95906.3325 258
161362.75360000 44236.9992 257
187393.75360000 26031 256
195236.89080000 7843.1372 255
203307.75690000 8070.8661 254
221662.96630000 18355.2094 253
236833.32340000 15170.3571 252
236949.60340000 116.28 250
249268.52670000 12318.9233 248
249412.67300000 144.1463 246
249474.63210000 61.9591 245
253841.20170000 4366.5696 244
259585.08180000 5743.8801 242
264733.01540000 5147.9336 241
296110.18400000 31377.1686 240
299235.01240000 3124.8284 239
300210.01240000 975 236
300334.02510000 124.0127 235
300387.02510000 53 234
300397.02510000 10 232
300401.02510000 4 231
301129.62070000 728.5956 230
301474.35740000 344.7367 228
302174.35350000 699.9961 227
323334.35350000 21160 226
333804.88630000 10470.5328 225
334154.06040000 349.1741 224
343965.04220000 9810.9818 222

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
102235.74480000 102235.7448 264
102285.74480000 50 266
104018.67320000 1732.9284 267
108763.03270000 4744.3595 268
110263.03270000 1500 269
112458.19440000 2195.1617 270
121369.31850000 8911.1241 271
126029.36650000 4660.048 272
132053.88190000 6024.5154 273
135197.70860000 3143.8267 274
139749.03980000 4551.3312 275
147519.59578260 7770.555982608695652174 276
160477.25958260 12957.6638 278
174875.08198260 14397.8224 279
176943.09678260 2068.0148 280
199835.54218260 22892.4454 281
225041.17048260 25205.6283 282
234742.85138260 9701.6809 283
290259.29598260 55516.4446 284
393989.98648260 103730.6905 285
394105.18478260 115.1983 286
416493.64638260 22388.4616 287
419511.20978260 3017.5634 288
433766.80968260 14255.5999 289
486062.53908260 52295.7294 290
496680.91438260 10618.3753 291
497354.34198260 673.4276 292
512350.88158260 14996.5396 293
531862.80028260 19511.9187 294
536959.21998260 5096.4197 295

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-15 14:50:50 262 1968.2691
2019-09-15 14:47:12 263 90.5266
2019-09-15 14:46:32 263 1.4543
2019-09-15 14:46:18 263 88.4176
2019-09-15 14:46:00 263 61.9646
2019-09-15 14:43:32 263 464.1392
2019-09-15 14:42:07 263 2020
2019-09-15 14:40:49 263 204.0612
2019-09-15 14:40:45 263 2680.8042
2019-09-15 14:40:43 263 2877.030800000000000000
2019-09-15 14:40:43 263 290.0447
2019-09-15 14:40:37 263 88.0765
2019-09-15 14:40:37 263 103.1991
2019-09-15 14:29:55 262 1.9649
2019-09-15 14:28:44 262 941.9379
2019-09-15 14:26:10 264 89.438300000000000000
2019-09-15 14:26:10 264 109.6829
2019-09-15 14:23:31 263 3
2019-09-15 14:22:59 263 80
2019-09-15 14:22:18 263 8.3288
2019-09-15 14:21:50 262 730.2871
2019-09-15 14:21:43 263 109.6829
2019-09-15 14:21:43 263 91.6699
2019-09-15 14:17:54 263 1797.517
2019-09-15 14:16:39 265 1632.033400000000000000
2019-09-15 14:16:39 264 87.6646
2019-09-15 14:16:16 262 285.3449
2019-09-15 14:15:50 262 671.9905
2019-09-15 14:15:10 262 276.302400000000000000
2019-09-15 14:15:10 262 87.6646
확인
승인하기
취소