브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC)잔량 (ITC)매수가격 (KRW)
8954.762100008954.7621 87.2700
18639.682100009684.92 87.2500
24239.594000005599.9119 86.6000
40494.4163000016254.8223 86.3000
40592.4163000098 86.2900
56167.8953000015575.479 85.8800
58746.638400002578.7431 85.8700
58996.63840000250 85.8600
60597.597600001600.9592 85.5300
73639.7645000013042.1669 85.3200
99793.3068000026153.5423 85.2300
99816.7975000023.4907 85.1400
100016.79750000200 85.0000
100216.79750000200 84.7000
112167.2630000011950.4655 83.4700
114167.263000002000 83.0600
114323.85180000156.5888 83.0200
119352.123500005028.2717 83.0100
121441.563100002089.4396 82.0100
121448.563100007 80.2200
122698.250700001249.6876 80.0200
122953.25070000255 80.0000
122988.8785000035.6278 79.9900
123788.87850000800 79.5600
126349.948400002561.0699 79.0100
126476.53070000126.5823 79.0000
126646.45140000169.9207 78.5200
169075.4514000042429 78.4900
189916.4514000020841 78.1000
209306.6433000019390.1919 78.0000

주문현황 (매도)

누적잔량 (ITC)잔량 (ITC)매도가격 (KRW)
34.0213000034.021388.6200
9024.001100008989.979889.1500
14541.115600005517.114589.1600
16397.104800001855.989289.2000
17890.225934721493.12113472222222222390.0000
18339.71463472449.488790.1500
18467.07363472127.35990.4800
18918.02233472450.948790.8800
27399.016734728480.994491.0000
42303.3467347214904.3391.0400
119075.1240106676771.77727594167679222491.4000
127783.891710668708.767791.5000
138689.9350106610906.043392.0000
141026.177610662336.242692.2000
141048.0379106621.860392.4000
141270.25991066222.22292.7000
141291.9049106621.64592.8500
141313.4798106621.574993.1600
141323.479810661093.3100
144049.096210662725.616493.5000
144054.368810665.272694.8300
147282.443410663228.074697.1000
153069.111510665786.668197.1600
153589.53651066520.42597.5100
153599.536510661097.7500
165215.2707106611615.734298.0000
169101.467810663886.197198.0600
192060.6849106622959.217198.3000
192475.86048166415.17557100050787201898.4500
200929.723081668453.862699.6000

거래완료

체결시간체결가격 (KRW)체결량 (ITC)
2020-11-28 20:07:4788.60005.61
2020-11-28 19:59:1887.330015
2020-11-28 19:59:1687.29003290
2020-11-28 19:55:2387.31001552.8549
2020-11-28 19:54:4288.180034.0213
2020-11-28 19:52:1788.3000507.0163
2020-11-28 19:44:3489.15001121.704991587212563095
2020-11-28 19:37:3189.15005.61
2020-11-28 19:35:2588.300056
2020-11-28 18:51:4289.15005.65
2020-11-28 18:51:3388.300033
2020-11-28 18:50:4688.300034.1491
2020-11-28 18:50:4688.28003819.048
2020-11-28 18:42:1288.2900182.6322
2020-11-28 18:31:4788.2800376.3088
2020-11-28 17:41:5588.18005.67
2020-11-28 17:33:1687.2600770.1891
2020-11-28 17:04:3587.88006835.696404187528447883
2020-11-28 16:41:5087.25004252.199300000000000000
2020-11-28 16:41:5087.2600747.8007
2020-11-28 16:36:2087.25001942.897500000000000000
2020-11-28 16:36:2087.26001495.6014
2020-11-28 16:33:2187.45002008.7971
2020-11-28 16:33:1987.45002991.2029
2020-11-28 16:31:5987.4200299
2020-11-28 15:53:2488.1800197.017464277613971422
2020-11-28 15:10:0087.2600212.1228
2020-11-28 15:04:4688.2800212.1228
2020-11-28 15:04:3688.270033.884672029001925909
2020-11-28 15:00:4787.480010
확인
승인하기
취소