chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
24.44490000 24.4449 291.8
36.03290000 11.588 290.9
2795.82390000 2759.791 289.7
6378.67940000 3582.8555 289.2
6388.67940000 10 289
10093.91710000 3705.2377 288.1
10105.50510000 11.588 288
10129.95000000 24.4449 287.7
13600.80430000 3470.8543 287.4
17567.03600000 3966.2317 287.3
18705.09000000 1138.054 287.2
33960.56180000 15255.4718 287.1
33988.74380000 28.182 286.3
34103.56570000 114.8219 286.2
35138.76300000 1035.1973 286.1
36660.46090000 1521.6979 285.9
38062.10840000 1401.6475 285.7
38167.10840000 105 285.6
38272.10840000 105 285.5
38277.10840000 5 285.4
41223.93380000 2946.8254 285.2
43393.01450000 2169.0807 285
49180.61820000 5787.6037 284.6
56962.61820000 7782 284.5
71923.25650000 14960.6383 284.4
73165.36030000 1242.1038 284.2
80186.82440000 7021.4641 284
81537.38150000 1350.5571 283.9
81561.82640000 24.4449 283.6
81571.82640000 10 283.5

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
1416.52630000 1416.5263 294
2798.86900000 1382.3427 294.3
2808.86900000 10 294.6
5993.03920000 3184.1702 295.5
11734.51210000 5741.4729 295.6
11758.95700000 24.4449 295.9
11772.95700000 14 296.4
24434.72310000 12661.7661 296.8
61228.41010000 36793.687 297
62685.42220000 1457.0121 297.3
62709.86710000 24.4449 297.9
63380.15150000 670.2844 298
65711.79399932 2331.642499326599326601 298.3
66526.98349932 815.1895 298.4
68279.34629932 1752.3628 298.9
68629.34629932 350 299.6
73859.07489932 5229.7286 299.8
83143.59909932 9284.5242 299.9
88821.67719932 5678.0781 300
88831.67719932 10 300.1
89675.04869932 843.3715 300.3
93164.70089932 3489.6522 300.9
95202.67469932 2037.9738 301
95209.39959932 6.7249 301.1
95545.87329932 336.4737 301.9
95570.31819932 24.4449 302
95581.90619932 11.588 302.7
100819.81499932 5237.9088 302.9
105833.81499932 5014 303.5
105867.57259932 33.7576 304

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-07-09 20:39:08 294 10.0000
2020-07-09 20:38:43 294 10.0000
2020-07-09 20:30:45 294.5 260.5337
2020-07-09 20:30:00 293.9 9.2458
2020-07-09 20:29:47 293.9 2.3422
2020-07-09 20:29:23 293.8 382.3427
2020-07-09 20:29:23 293.8 24.4449
2020-07-09 20:29:23 293.7 6889.4079
2020-07-09 20:29:06 293.6 1009.0311
2020-07-09 20:28:50 293.1 456.001
2020-07-09 20:27:02 291 3000
2020-07-09 20:20:21 293.5 2
2020-07-09 20:18:46 291.8 19.3032
2020-07-09 20:18:13 291.8 5.1417
2020-07-09 20:13:10 289.7 1575.555100000000000000
2020-07-09 20:13:10 289.7 24.4449
2020-07-09 20:00:45 292.8 836.8025
2020-07-09 20:00:45 292.8 19.8048
2020-07-09 19:59:55 292.8 14
2020-07-09 19:59:55 291.8 24.4449
2020-07-09 19:59:55 291.8 10
2020-07-09 19:59:55 291.8 20.1623
2020-07-09 19:59:55 290.9 11.588
2020-07-09 19:45:23 289.7 24.4449
2020-07-09 19:42:11 287.3 100
2020-07-09 19:25:31 287.1 2513.390000000000000000
2020-07-09 19:25:31 287.2 81.0621
2020-07-09 19:25:31 287.2 100
2020-07-09 19:25:31 287.2 852.3908
2020-07-09 19:25:31 287.2 1000
확인
승인하기
취소