chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
7163.32370000 7163.3237 138.1
31357.42180000 24194.0981 138
49459.42960000 18102.0078 137.8
51239.83030000 1780.4007 137.1
59267.77190000 8027.9416 137
61434.46510000 2166.6932 136.9
68506.34560000 7071.8805 136.8
69079.92610000 573.5805 136.7
70181.32100000 1101.3949 136.6
70291.32100000 110 136.5
82264.54550000 11973.2245 136.3
88749.77810000 6485.2326 136.1
120484.65300000 31734.8749 136
121205.40350000 720.7505 135.9
122017.21160000 811.8081 135.5
122517.21160000 500 135.4
149530.32170000 27013.1101 135.3
149545.32170000 15 135.2
151923.51830000 2378.1966 135
152739.54200000 816.0237 134.8
152970.42600000 230.884 134.7
153111.11080000 140.6848 134.6
153854.60530000 743.4945 134.5
155077.68860000 1223.0833 134.1
155877.68860000 800 134
155892.68860000 15 133.4
156719.13500000 826.4464 133.1
158092.23890000 1373.1039 133
158126.00540000 33.7665 132.6
202111.34160000 43985.3362 132

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
2583.51900000 2583.519 139
10583.51900000 8000 139.4
10591.44900000 7.93 139.6
13645.29890000 3053.8499 139.8
19207.13160000 5561.8327 140
19211.45750000 4.3259 140.1
19428.69130000 217.2338 140.3
25026.77780000 5598.0865 140.4
25046.08200000 19.3042 140.8
35046.08200000 10000 141
46458.25450000 11412.1725 141.2
46516.78740000 58.5329 141.3
55863.08430000 9346.2969 141.4
56579.41660000 716.3323 141.5
87705.94670725 31126.530107253521126762 142
87720.94670725 15 142.1
87740.94670725 20 142.2
88454.77420725 713.8275 142.5
107851.99970725 19397.2255 142.8
122884.17140725 15032.1717 142.9
124820.66970725 1936.4983 143
126147.66970725 1327 143.1
126486.04100725 338.3713 143.3
126621.06420725 135.0232 143.7
135559.60120725 8938.537 143.8
155008.93440725 19449.3332 143.9
157008.93440725 2000 144
157231.65217713 222.717769882026370576 144.1
157513.75957713 282.1074 144.2
163728.91327713 6215.1537 144.3

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-09-20 14:20:00 139.6 4
2020-09-20 14:19:41 138 9.531800000000000000
2020-09-20 14:19:41 139.2 4
2020-09-20 14:19:16 137.8 365.7656
2020-09-20 14:19:15 137.8 182.792900000000000000
2020-09-20 14:19:15 138.3 47.1096
2020-09-20 14:19:15 138.3 1952.8904
2020-09-20 14:04:56 138.9 753.2404
2020-09-20 14:01:18 137.8 8.431600000000000000
2020-09-20 14:01:18 138.7 4.3259
2020-09-20 14:01:18 138.7 13.2025
2020-09-20 14:01:10 138.7 949.9518
2020-09-20 14:00:00 138.7 49.93
2020-09-20 13:59:23 138.7 31.95
2020-09-20 13:48:18 139.2 5804.4635
2020-09-20 13:46:34 138.7 361.637
2020-09-20 13:46:28 138.7 384.1816
2020-09-20 13:46:27 138.7 359.9622
2020-09-20 13:46:27 138.7 1799.8108
2020-09-20 13:46:23 138.7 2163.1363
2020-09-20 13:46:23 138.7 536.6765
2020-09-20 13:42:49 138.7 495.7
2020-09-20 13:42:45 138.7 18.3
2020-09-20 13:42:43 138.7 27.4
2020-09-20 13:35:16 139 13.5318
2020-09-20 13:33:49 137.8 125.9746
2020-09-20 13:33:26 137.8 194.7342
2020-09-20 13:33:23 137.8 210.8254
2020-09-20 13:07:22 137.1 879.8683
2020-09-20 13:07:22 137.1 2315.6322
확인
승인하기
취소