chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
18148.92170000 18148.9217 126.2
33475.46550000 15326.5438 126.1
76523.38880000 43047.9233 125.9
86579.91200000 10056.5232 125.8
108579.91200000 22000 125.6
124516.16700000 15936.255 125.5
126371.24670000 1855.0797 125.2
126386.27640000 15.0297 125
127192.72800000 806.4516 124
131976.06940000 4783.3414 123.9
148131.15830000 16155.0889 123.8
154654.85770000 6523.6994 123.2
171061.74860000 16406.8909 121.9
193341.60950000 22279.8609 120
201709.81040000 8368.2009 119.5
212677.14720000 10967.3368 117
232188.68490000 19511.5377 115.7
318693.87530000 86505.1904 115.6
318777.87530000 84 112.2
408544.48220000 89766.6069 111.4
413922.48580000 5378.0036 110.2
417922.48580000 4000 110.1
437939.56500000 20017.0792 110
447939.56500000 10000 109.1
462884.65080000 14945.0858 108
481398.96270000 18514.3119 107.7
484297.87860000 2898.9159 107.1
517215.10570000 32917.2271 107
531751.10570000 14536 106.5
535752.14180000 4001.0361 106.2

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
3010.13270000 3010.1327 129
3597.80280000 587.6701 129.1
8215.80280000 4618 130.1
9620.92710000 1405.1243 131.1
10218.77200000 597.8449 131.2
10410.29390000 191.5219 131.5
11339.10390000 928.81 133.1
15897.88170000 4558.7778 134.2
18400.08140000 2502.1997 137
21500.51220787 3100.430807877461706784 137.1
21604.31030787 103.7981 139.4
25604.31030787 4000 139.5
31604.31030787 6000 139.7
61484.60720787 29880.2969 139.9
98834.97840787 37350.3712 140
103404.40610787 4569.4277 141.8
105314.79170787 1910.3856 142
112984.18390787 7669.3922 144.5
120653.57620787 7669.3923 148.4
130653.57620787 10000 149.9
218098.55850787 87444.9823 150
220705.01740787 2606.4589 150.5
222237.22940787 1532.212 151.3
223094.56270787 857.3333 152
243189.46490787 20094.9022 152.8
248895.26480787 5705.7999 153
248923.26480787 28 153.6
255654.46160787 6731.1968 154.4
255793.60160787 139.14 155
256619.33590787 825.7343 155.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-04-10 18:30:03 126.2 1266.252
2020-04-10 18:29:29 126.2 3188.223900000000000000
2020-04-10 18:29:29 126.2 3068.622
2020-04-10 18:27:13 126.2 5367.080500000000000000
2020-04-10 18:27:13 126.5 2000
2020-04-10 18:27:13 126.6 4348.5197
2020-04-10 18:26:50 126.6 3651.480300000000000000
2020-04-10 18:26:50 126.6 805.3472
2020-04-10 18:26:50 126.6 1763.8935
2020-04-10 18:26:01 126.6 962.122400000000000000
2020-04-10 18:26:01 126.6 59.7093
2020-04-10 18:15:45 128.8 4.8709
2020-04-10 18:15:38 126.3 5.0000
2020-04-10 18:13:27 126.1 551.934700000000000000
2020-04-10 18:13:27 126.1 1122.1859
2020-04-10 18:13:05 126.1 1012.3655
2020-04-10 18:12:49 126 1982.011900000000000000
2020-04-10 18:12:49 126.1 507
2020-04-10 18:12:38 127 689
2020-04-10 18:12:38 127 1000
2020-04-10 18:12:36 127.5 2070.5007
2020-04-10 18:12:18 127.9 781.86
2020-04-10 18:12:18 128.2 167.0566
2020-04-10 18:11:56 129 128.4618
2020-04-10 18:11:56 129 174.7589
2020-04-10 18:11:21 129.9 61.7928
2020-04-10 18:11:17 130 1405.1243
2020-04-10 18:11:17 130 88.9303
2020-04-10 18:11:17 130 134.1832
2020-04-10 18:11:17 130 202.1768
확인
승인하기
취소