아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
7322.56260000 7322.5626 194
38045.71160000 30723.149 193
61446.94160000 23401.23 192
164473.58180000 103026.6402 191
207912.37940000 43438.7976 190
297732.58020000 89820.2008 189
331737.97360000 34005.3934 188
350208.95790000 18470.9843 187
356115.88910000 5906.9312 186
367311.87890000 11195.9898 185
375048.62770000 7736.7488 184
375049.62770000 1 183
376085.95180000 1036.3241 182
391173.94610000 15087.9943 181
401271.08270000 10097.1366 180
401299.92360000 28.8409 176
401509.92360000 210 175
401568.69480000 58.7712 174
401578.69480000 10 173
401595.99710000 17.3023 172
402680.79240000 1084.7953 171
402940.79240000 260 170
405957.91280000 3017.1204 166
406018.51880000 60.606 165
411574.51880000 5556 162
415995.63680000 4421.118 161
420578.63680000 4583 160
420640.63680000 62 157
420641.63680000 1 155
420643.03680000 1.4 154

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
8302.19190000 8302.1919 195
103541.48780000 95239.2959 196
125946.11180000 22404.624 197
143846.47570000 17900.3639 198
163444.38610000 19597.9104 199
182485.37870000 19040.9926 200
189910.33900000 7424.9603 201
197415.49870000 7505.1597 202
211460.75110000 14045.2524 203
220422.40860000 8961.6575 204
237220.33720000 16797.9286 205
242764.85870000 5544.5215 206
266211.68450000 23446.8258 207
280516.11790000 14304.4334 208
295513.25550000 14997.1376 209
341279.72540000 45766.4699 210
414514.31250000 73234.5871 211
456416.78520000 41902.4727 212
470664.01660000 14247.2314 213
480652.36680000 9988.3502 214
491299.07980000 10646.713 215
549389.44540000 58090.3656 216
558446.62590000 9057.1805 217
565287.53850000 6840.9126 218
585019.00720000 19731.4687 219
605285.07170000 20266.0645 220
632318.14240000 27033.0707 221
657244.94120000 24926.7988 222
673662.49070000 16417.5495 223
743631.97960000 69969.4889 224

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-15 14:42:05 194 2000
2019-09-15 14:09:51 194 166.932
2019-09-15 14:06:12 194 494.588100000000000000
2019-09-15 14:06:12 194 317.6288
2019-09-15 14:02:33 195 442.967600000000000000
2019-09-15 14:02:33 194 2755.0324
2019-09-15 13:56:05 194 206.3167
2019-09-15 13:52:28 194 58.1472
2019-09-15 13:37:17 194 458.0693
2019-09-15 13:37:04 194 61.1345
2019-09-15 13:37:01 194 180.5301
2019-09-15 13:35:30 194 180.0886
2019-09-15 13:35:28 194 180.0886
2019-09-15 13:34:24 194 114.372
2019-09-15 13:33:50 194 343.561
2019-09-15 13:33:20 194 412.102
2019-09-15 13:33:17 194 481.8573
2019-09-15 13:33:08 194 346.868
2019-09-15 13:33:05 194 1171.307
2019-09-15 13:32:59 194 3240.949400000000000000
2019-09-15 13:32:59 194 9.0506
2019-09-15 13:21:24 193 74.1536
2019-09-15 13:20:43 194 194
2019-09-15 13:20:40 194 194
2019-09-15 13:20:40 194 11.5209
2019-09-15 13:20:30 194 1.4337
2019-09-15 13:16:34 193 7101.000000000000000000
2019-09-15 13:16:34 194 387
2019-09-15 13:15:28 194 1144.933100000000000000
2019-09-15 13:15:28 194 775
확인
승인하기
취소