브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IPX)잔량 (IPX)매수가격 (KRW)
503.00000000503 45.6900
7941.650000007438.65 45.6400
36990.3962000029048.7462 45.6300
39255.396200002265 45.6200
79847.4056000040592.0094 45.6000
109802.9529000029955.5473 45.5500
110615.79310000812.8402 45.4500
116557.657000005941.8639 45.4400
116667.76490000110.1079 45.4100
118396.808500001729.0436 45.3300
125816.808500007420 45.3200
125858.8085000042 45.2400
128569.808500002711 45.1600
137199.808500008630 45.1000
140757.015600003557.2071 45.0600
147766.015600007009 45.0300
148675.31220000909.2966 44.8600
153390.343400004715.0312 44.8200
160082.290700006691.9473 44.8000
160303.15460000220.8639 44.7400
160414.96130000111.8067 44.7200
168711.961300008297 44.6300
169911.961300001200 44.6100
170711.96130000800 44.6000
170753.9613000042 44.4700
180338.961300009585 44.2200
180380.9613000042 44.0900
180601.82520000220.8639 44.0500
181747.157600001145.3324 44.0200
182847.612100001100.4545 44.0000

주문현황 (매도)

누적잔량 (IPX)잔량 (IPX)매도가격 (KRW)
43797.2486941243797.24869412346.2800
49518.24869412572146.2900
142535.3730859493017.12439182246.3000
148745.37308594621046.3100
148787.373085944246.3800
149250.91908594463.54646.4000
149294.1809859443.261946.4600
156714.18098594742046.5400
157265.20588594551.024946.5600
164274.20588594700946.7100
164326.9158859452.7146.7500
172998.91588594867246.7700
173219.77978594220.863946.8300
173437.64468594217.864946.8800
173523.7546859486.1146.9700
181820.75468594829747.1300
181862.754685944247.1500
181902.5146859439.7647.1900
182198.41288594295.898247.3600
182461.27678594262.863947.5300
182998.21828594536.941547.5400
192583.21828594958547.5500
197530.790585944947.572347.8400
197572.790585944247.9100
198098.66348594525.872947.9400
198282.87338594184.209948.0000
198503.73728594220.863948.2200
198545.737285944248.2900
198618.9548859473.217648.3000
199146.93798594527.983148.3800

거래완료

체결시간체결가격 (KRW)체결량 (IPX)
2020-11-28 20:35:0746.0000458.4321
2020-11-28 20:34:0846.010013439.5585
2020-11-28 20:32:4745.9700575.8596
2020-11-28 20:30:0845.990013848.8467
2020-11-28 20:26:0845.96003056.215
2020-11-28 20:24:0845.99003056.2151
2020-11-28 20:21:0645.9900229.2161
2020-11-28 20:17:2045.94003056.2156
2020-11-28 20:16:3145.99006112.4314
2020-11-28 20:15:1945.97006112.4316
2020-11-28 20:13:1945.930013753.1106
2020-11-28 20:12:0745.94006112.4321
2020-11-28 20:11:4645.9600589.5003
2020-11-28 20:08:0745.930013805.1228
2020-11-28 20:04:0745.97003056.2166
2020-11-28 20:02:2645.9600229.2162
2020-11-28 20:00:3146.01003056.2169
2020-11-28 19:57:4345.99006112.4342
2020-11-28 19:57:1945.97009168.6514
2020-11-28 19:53:1945.93003056.2174
2020-11-28 19:50:4645.9800573.7348
2020-11-28 19:49:1945.99003056.2177
2020-11-28 19:46:3145.99009168.6538
2020-11-28 19:44:3145.96003056.218
2020-11-28 19:42:0745.94009168.6548
2020-11-28 19:41:2645.9800458.4327
2020-11-28 19:39:3646.2800339.9078
2020-11-28 19:38:5545.980013965.0681
2020-11-28 19:36:0745.93003056.2187
2020-11-28 19:35:2046.2800256.9485
확인
승인하기
취소