chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
35000.00000000 35000 3.9420
145883.00000000 110883 3.9410
260282.00000000 114399 3.9400
650282.00000000 390000 3.9390
763663.00000000 113381 3.9380
870266.00000000 106603 3.9370
1218734.00000000 348468 3.9250
1220314.31880000 1580.3188 3.9240
1360314.31880000 140000 3.9210
4807282.31880000 3446968 3.9100
4810100.18640000 2817.8676 3.9090
6587551.18640000 1777451 3.9000
6867829.24440000 280278.058 3.8820
7943066.24440000 1075237 3.8740
8291988.24440000 348922 3.8410
8318016.35470000 26028.1103 3.8400
8320834.22230000 2817.8676 3.8340
8321134.22230000 300 3.7800
8323952.08990000 2817.8676 3.7590
8678051.08990000 354099 3.7540
8678851.08990000 800 3.7370
8879071.17100000 200220.0811 3.7180
8879881.17100000 810 3.6870
8882699.03860000 2817.8676 3.6840
9027516.20640000 144817.1678 3.6680
9035016.20640000 7500 3.6610
9035836.20640000 820 3.6370
9038654.07400000 2817.8676 3.6080
9760876.57330000 722222.4993 3.6000
9813765.77360000 52889.2003 3.5900

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
114246.00000000 114246 3.9610
149246.00000000 35000 3.9620
261025.00000000 111779 3.9630
713820.00000000 452795 3.9640
1152221.00000000 438401 3.9950
1542221.00000000 390000 3.9960
1545038.86760000 2817.8676 4.0600
1679446.86360000 134407.996 4.1050
1682264.73120000 2817.8676 4.1350
1682564.73120000 300 4.2000
1685382.59880000 2817.8676 4.2110
1778652.16780000 93269.569 4.2300
1781470.03540000 2817.8676 4.2860
1781546.85280000 76.8174 4.2890
1782105.47730000 558.6245 4.3000
1784465.63770000 2360.1604 4.3500
1796525.57030000 12059.9326 4.3550
1834674.99920000 38149.4289 4.3610
1984241.99920000 149567 4.3660
2018809.88800000 34567.8888 4.3990
2019544.88800000 735 4.4000
2065223.77680000 45678.8888 4.4290
2068041.64440000 2817.8676 4.4360
2089499.20480000 21457.5604 4.5000
2092317.07240000 2817.8676 4.5120
2096883.28240000 4566.21 4.5200
2110529.94644553 13646.66404553 4.5710
2114966.93554553 4436.9891 4.5730
2115466.18554553 499.25 4.5860
2118284.05314553 2817.8676 4.5870

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2020-04-10 18:49:16 3.9300 31610
2020-04-10 18:46:06 3.9270 320479.35710000
2020-04-10 18:46:06 3.9290 1759.2936
2020-04-10 18:46:06 3.9350 1000
2020-04-10 18:46:06 3.9350 34761.3493
2020-04-10 18:46:06 3.9350 110000
2020-04-10 18:30:18 3.9520 23155.71360000
2020-04-10 18:30:18 3.9600 1000
2020-04-10 18:30:18 3.9620 1844.2864
2020-04-10 18:12:50 3.9710 660.2415
2020-04-10 18:12:36 3.9710 171.7264
2020-04-10 18:12:34 3.9710 309
2020-04-10 18:12:33 3.9710 858.6319
2020-04-10 18:02:07 3.9850 125000
2020-04-10 18:02:02 4.0000 20910.9349
2020-04-10 17:59:44 3.9900 737.4437
2020-04-10 17:54:20 3.9900 1286.9685
2020-04-10 17:54:17 3.9940 160.611
2020-04-10 17:44:56 3.9990 8443.1737
2020-04-10 17:39:26 4.0030 91129.9631
2020-04-10 17:39:25 4.0010 32242
2020-04-10 17:39:25 4.0030 16345.0369
2020-04-10 17:39:24 4.0030 91129.9631
2020-04-10 17:27:54 4.0120 2227.6226
2020-04-10 17:03:43 3.9690 1764.1261
2020-04-10 17:00:43 3.9980 4725.2238
2020-04-10 16:50:52 3.9860 749.3093
2020-04-10 16:29:17 3.9700 1511.405
2020-04-10 16:04:37 3.9690 52173.444
2020-04-10 16:04:36 3.9690 26544
확인
승인하기
취소