이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
173244.17430000 173244.1743 10.5
744855.05090000 571610.8766 10.4
1596207.89530000 851352.8444 10.3
2184690.22100000 588482.3257 10.2
3633560.78150000 1448870.5605 10.1
4851365.72910000 1217804.9476 10
5156406.03210000 305040.303 9.9
5720675.84990000 564269.8178 9.88
5722685.84990000 2010 9.86
6232310.06300000 509624.2131 9.85
6235481.18310000 3171.1201 9.82
6279489.91900000 44008.7359 9.81
6797960.32710000 518470.4081 9.8
7356427.33740000 558467.0103 9.7
7411982.33740000 55555 9.62
7444249.33740000 32267 9.6
7474249.33740000 30000 9.54
7475382.33740000 1133 9.5
7504443.63110000 29061.2937 9.43
7554443.63110000 50000 9.41
7594443.63110000 40000 9.36
7650613.84600000 56170.2149 9.3
7650653.84600000 40 9.27
7650703.84600000 50 9.26
7650763.84600000 60 9.25
7650823.84600000 60 9.24
7650893.84600000 70 9.23
7661955.16790000 11061.3219 9.2
7976645.63930000 314690.4714 9.12
8015119.84340000 38474.2041 9.11

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
121883.60516226 121883.605162264150943397 10.6
250473.49586226 128589.8907 10.7
765991.02816226 515517.5323 10.8
1108049.00346226 342057.9753 10.9
1667957.01209680 559908.008634545454545455 11
1986108.56929680 318151.5572 11.1
2438568.91089680 452460.3416 11.2
2882052.60079680 443483.6899 11.3
3219188.61019680 337136.0094 11.4
4124484.42019680 905295.81 11.5
4724004.27759680 599519.8574 11.6
5080624.19839680 356619.9208 11.7
6541287.15729680 1460662.9589 11.8
6775116.84261864 233829.685321848739495801 11.9
7536837.80610780 761720.963489166666666667 12
8255216.29180780 718378.4857 12.1
8428283.14110780 173066.8493 12.2
8967219.91900780 538936.7779 12.3
9518661.53820780 551441.6192 12.4
10525802.70720780 1007141.169 12.5
10920444.78590780 394642.0787 12.6
11484985.24520780 564540.4593 12.7
12086638.69310780 601653.4479 12.8
12735971.89820780 649333.2051 12.9
13293712.89460780 557740.9964 13
13728276.69650780 434563.8019 13.1
14037219.37680780 308942.6803 13.2
14636532.59270780 599313.2159 13.3
14978266.35990780 341733.7672 13.4
15190489.09280780 212222.7329 13.5

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-15 15:16:35 10.50 19063.5179
2019-09-15 15:15:09 10.50 79507.585000000000000000
2019-09-15 15:15:09 10.50 70492.415
2019-09-15 15:15:03 10.50 50074.156400000000000000
2019-09-15 15:15:03 10.50 36250.8627
2019-09-15 15:13:22 10.50 16586.0724
2019-09-15 15:12:50 10.50 21878.302900000000000000
2019-09-15 15:12:50 10.50 3142.8571
2019-09-15 15:12:50 10.50 61549.8095
2019-09-15 15:12:50 10.50 107450.4249
2019-09-15 15:10:01 10.60 21190.283
2019-09-15 15:06:23 10.60 885.566037735849056603
2019-09-15 15:05:20 10.60 195.2847
2019-09-15 15:04:09 10.60 5604.7153
2019-09-15 15:03:19 10.70 93.4579
2019-09-15 14:56:36 10.70 10
2019-09-15 14:55:33 10.50 31135.003600000000000000
2019-09-15 14:55:33 10.50 33100.446
2019-09-15 14:52:33 10.50 90681.8181
2019-09-15 14:52:15 10.60 6299.339800000000000000
2019-09-15 14:52:15 10.60 0.9432
2019-09-15 14:51:49 10.60 236
2019-09-15 14:51:29 10.60 344.0141
2019-09-15 14:51:21 10.60 2293.4198
2019-09-15 14:51:12 10.60 9173.7264
2019-09-15 14:51:00 10.60 18347.4528
2019-09-15 14:48:09 10.60 171067.6415
2019-09-15 14:48:09 10.60 32712.9406
2019-09-15 14:48:02 10.60 104565.078200000000000000
2019-09-15 14:48:02 10.60 3113.2075
확인
승인하기
취소