아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
3261.39870000 3261.3987 305
4176.78270000 915.384 304
12114.34680000 7937.5641 303
38206.08370000 26091.7369 302
95416.73480000 57210.6511 301
107366.18650000 11949.4517 300
140107.20810000 32741.0216 299
160502.80240000 20395.5943 298
163382.18330000 2879.3809 297
170168.32600000 6786.1427 296
178955.96950000 8787.6435 295
179519.85200000 563.8825 294
179611.05200000 91.2 293
183063.69540000 3452.6434 292
189401.80400000 6338.1086 291
203796.49620000 14394.6922 290
209774.60000000 5978.1038 289
263286.18330000 53511.5833 288
263774.10920000 487.9259 287
272258.90110000 8484.7919 286
284972.62030000 12713.7192 285
285008.92030000 36.3 284
285023.92030000 15 283
285328.73590000 304.8156 282
286348.73590000 1020 281
306758.73590000 20410 280
306760.73590000 2 278
308386.65460000 1625.9187 277
308456.07640000 69.4218 275
308457.37640000 1.3 274

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
11581.10090000 11581.1009 306
17189.61030000 5608.5094 307
55439.48590000 38249.8756 308
65967.96030000 10528.4744 309
99966.24250000 33998.2822 310
112006.22240000 12039.9799 311
136562.39510000 24556.1727 312
141379.84470000 4817.4496 313
142835.07930000 1455.2346 314
150740.80710000 7905.7278 315
160509.44830000 9768.6412 316
168320.44510000 7810.9968 317
172925.83680000 4605.3917 318
177805.82540000 4879.9886 319
193008.28150000 15202.4561 320
200509.90310000 7501.6216 321
298479.13780000 97969.2347 322
309155.89720000 10676.7594 323
321353.94690000 12198.0497 324
323463.00790000 2109.061 325
329959.81800000 6496.8101 326
330553.66410000 593.8461 327
331451.97590000 898.3118 328
357475.77260000 26023.7967 329
366644.82970000 9169.0571 330
381729.81230000 15084.9826 331
390794.37850000 9064.5662 332
397941.58080000 7147.2023 333
434392.07070000 36450.4899 334
461774.98300000 27382.9123 335

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-15 14:57:57 305 3500
2019-09-15 14:55:35 306 1
2019-09-15 14:54:41 305 3238.6013
2019-09-15 14:53:49 305 50
2019-09-15 14:53:49 305 0.9351
2019-09-15 14:53:07 306 2.0065
2019-09-15 14:39:51 305 542.0222000000
2019-09-15 14:39:51 305 35.9778
2019-09-15 14:34:08 305 2740.366
2019-09-15 14:30:22 305 723.6562
2019-09-15 14:27:49 305 120.8162
2019-09-15 14:27:46 305 348
2019-09-15 14:20:20 304 2014.6873000000
2019-09-15 14:20:20 304 202.2644
2019-09-15 14:20:20 304 27.4046
2019-09-15 14:20:20 304 888.4835
2019-09-15 14:06:54 305 604.636
2019-09-15 13:57:11 306 1.9421
2019-09-15 13:55:57 305 188.6065
2019-09-15 13:55:41 305 508.7626
2019-09-15 13:55:38 304 4133.4213000000
2019-09-15 13:55:38 304 218.3967
2019-09-15 13:55:38 304 589.8958
2019-09-15 13:51:30 304 410.1042000000
2019-09-15 13:51:30 304 127.7315
2019-09-15 13:42:18 304 627.9484
2019-09-15 13:29:03 306 1
2019-09-15 13:29:03 306 143.1006
2019-09-15 13:18:30 306 1.0759
2019-09-15 13:12:32 304 2719.7730000000
확인
승인하기
취소