chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
8296.00000000 8296 288.4
14744.00000000 6448 288.2
26185.10940000 11441.1094 288.1
37185.10940000 11000 287.6
37209.59540000 24.486 287.4
69972.59540000 32763 285.2
135278.59540000 65306 284.2
135344.33010000 65.7347 284.1
141123.73910000 5779.409 284
141143.73910000 20 283.3
145331.81880000 4188.0797 283.1
165943.48210000 20611.6633 283
167743.48210000 1800 282.8
167759.49670000 16.0146 281.4
168471.24040000 711.7437 281
169848.00460000 1376.7642 280.9
177385.51820000 7537.5136 280.8
177569.71970000 184.2015 280.3
183069.71970000 5500 280.2
189650.71970000 6581 280.1
193496.27040000 3845.5507 280
194901.53850000 1405.2681 279.7
195001.53850000 100 279.6
195101.53850000 100 278.5
195108.72500000 7.1865 278.3
196180.09320000 1071.3682 278.1
196280.09320000 100 277.4
196730.09320000 450 277
196740.09320000 10 276.3
196770.09320000 30 276.1

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
14860.66950000 14860.6695 290
27693.48510000 12832.8156 290.4
40179.48510000 12486 292.9
40188.16560000 8.6805 293
40912.16560000 724 294.8
44223.16560000 3311 295.8
44785.62420000 562.4586 296
45424.97760000 639.3534 297
45428.48030000 3.5027 299.3
45431.48030000 3 302
45447.49490000 16.0146 303.7
45450.49490000 3 305
45455.75590000 5.261 307
49060.42550000 3604.6696 307.4
52838.10260000 3777.6771 307.9
52888.10260000 50 308
53860.38040000 972.2778 312.5
53876.39500000 16.0146 314.8
71154.46410000 17278.0691 315
71532.61070000 378.1466 315.6
73348.14790000 1815.5372 316.8
74499.24450000 1151.0966 317.1
75535.23140000 1035.9869 317.4
76467.61960000 932.3882 317.5
77306.76900000 839.1494 317.6
82093.94610000 4787.1771 317.7
82773.65710000 679.711 317.8
83385.39700000 611.7399 317.9
83506.24460000 120.8476 319.8
84113.30030000 607.0557 319.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2020-04-10 18:25:17 290 25.5694
2020-04-10 18:17:37 290 200
2020-04-10 18:15:27 290 167.2545
2020-04-10 18:14:59 289.8 164.4734
2020-04-10 18:14:40 289.8 350
2020-04-10 18:12:01 289.9 1330
2020-04-10 18:11:56 288.9 4000
2020-04-10 18:05:56 287.2 8512.2702
2020-04-10 18:05:56 287.2 580
2020-04-10 18:01:51 287.2 9420
2020-04-10 18:00:46 287.4 1518.000000000000000000
2020-04-10 18:00:46 287.4 4162
2020-04-10 17:48:11 288.2 940.182000000000000000
2020-04-10 17:48:11 288.2 1059.818
2020-04-10 17:46:34 289.9 800
2020-04-10 17:42:43 289.1 17.572
2020-04-10 17:42:21 288.9 528.724700000000000000
2020-04-10 17:42:21 288.8 4502.46
2020-04-10 17:39:18 288.7 3000
2020-04-10 17:39:17 288.7 1000
2020-04-10 17:37:59 288.7 348.5395
2020-04-10 17:34:51 287.5 1597.9943
2020-04-10 17:34:51 287.5 3941.359
2020-04-10 17:34:50 287.5 690
2020-04-10 17:34:50 287.5 4161
2020-04-10 17:34:50 287.5 765.6988
2020-04-10 17:22:21 290 30
2020-04-10 17:22:05 290 1466.506600000000000000
2020-04-10 17:22:05 289 2533.4934
2020-04-10 17:20:39 289.2 6.739280774550484094
확인
승인하기
취소