아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
607.26980000 607.2698 263
17633.22400000 17025.9542 262
37881.59980000 20248.3758 261
61531.35910000 23649.7593 260
75254.46180000 13723.1027 259
91376.99710000 16122.5353 258
114632.53360000 23255.5365 257
132701.38870000 18068.8551 256
151538.12970000 18836.741 255
166830.57140000 15292.4417 254
190362.07830000 23531.5069 253
229764.22500000 39402.1467 252
235377.18900000 5612.964 251
272423.57400000 37046.385 250
395072.34690000 122648.7729 249
395557.20510000 484.8582 247
396019.35700000 462.1519 246
398579.54670000 2560.1897 245
398679.54670000 100 244
399552.85730000 873.3106 243
399623.76650000 70.9092 242
405579.95310000 5956.1866 241
484647.00290000 79067.0498 240
485766.19110000 1119.1882 239
485796.19110000 30 238
486057.71890000 261.5278 237
486657.71890000 600 236
489213.58400000 2555.8651 235
490186.10530000 972.5213 234
541976.10530000 51790 233

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
790.84190000 790.8419 264
13804.92870000 13014.0868 265
26471.33220000 12666.4035 266
33082.75040000 6611.4182 267
39940.26700000 6857.5166 268
53191.35713197 13251.090131970260223049 269
66959.03443197 13767.6773 270
84866.44083197 17907.4064 271
89562.94083197 4696.5 272
99494.01383197 9931.073 273
119128.91023197 19634.8964 274
142923.79443197 23794.8842 275
154859.73823197 11935.9438 276
158783.93563197 3924.1974 277
168162.20163197 9378.266 278
168791.88453197 629.6829 279
181335.41393197 12543.5294 280
183642.94943197 2307.5355 281
201015.88133197 17372.9319 282
203865.75053197 2849.8692 283
210631.77273197 6766.0222 284
216628.18813197 5996.4154 285
216998.18813197 370 286
235908.96813197 18910.78 287
255512.35153197 19603.3834 288
271097.82183197 15585.4703 289
355903.37873197 84805.5569 290
366662.91243197 10759.5337 291
414547.79383197 47884.8814 292
434880.93673197 20333.1429 293

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-15 14:26:59 264 8.178
2019-09-15 13:56:06 265 1.1803
2019-09-15 13:46:47 263 2728.9965
2019-09-15 13:46:43 263 37.7358
2019-09-15 13:46:43 263 787.2233
2019-09-15 13:46:43 263 1809.5381
2019-09-15 13:46:43 263 1740.8755
2019-09-15 13:46:43 263 10.7
2019-09-15 13:46:43 263 4034.7383
2019-09-15 13:40:43 263 37.7358
2019-09-15 13:34:50 265 960.833700000000000000
2019-09-15 13:34:50 265 1740.8755
2019-09-15 13:34:50 265 10.7
2019-09-15 13:34:50 265 412.7191
2019-09-15 13:17:20 265 1.3079
2019-09-15 13:03:50 263 1809.5381
2019-09-15 12:55:12 265 1.8386
2019-09-15 12:52:59 263 1740.8755
2019-09-15 12:44:07 265 360
2019-09-15 12:43:25 263 10.700000000000000000
2019-09-15 12:43:25 263 10
2019-09-15 12:42:43 264 0.1134
2019-09-15 12:42:37 264 219
2019-09-15 12:42:08 264 58.8958
2019-09-15 12:36:07 264 442.8365
2019-09-15 12:25:36 266 801.0225
2019-09-15 12:24:45 266 1814.0733
2019-09-15 12:18:07 266 5236.981800000000000000
2019-09-15 12:18:07 266 1925.8227
2019-09-15 12:17:56 266 574.177300000000000000
확인
승인하기
취소