chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
34717.85420000 34717.8542 1.3940
59027.85420000 24310 1.3920
65172.65340000 6144.7992 1.3890
85172.65340000 20000 1.3820
711481.52050000 626308.8671 1.3810
932333.02130000 220851.5008 1.3770
1646351.59040000 714018.5691 1.3760
1846351.59040000 200000 1.3750
3210408.80020000 1364057.2098 1.3720
3422410.69900000 212001.8988 1.3710
4863352.90370000 1440942.2047 1.3700
5424638.90370000 561286 1.3660
5444638.90370000 20000 1.3620
6184391.29900000 739752.3953 1.3600
11921680.46480000 5737289.1658 1.3560
12047669.11010000 125988.6453 1.3540
12055962.90370000 8293.7936 1.3510
14364582.76510000 2308619.8614 1.3500
14463921.48610000 99338.721 1.3490
14573589.48610000 109668 1.3470
15168338.80040000 594749.3143 1.3430
15190338.80040000 22000 1.3320
15210338.80040000 20000 1.3310
16210338.80040000 1000000 1.3300
16322233.80040000 111895 1.3290
16522233.80040000 200000 1.3250
16953521.13420000 431287.3338 1.3220
16954521.13420000 1000 1.3210
17017000.50320000 62479.369 1.3200
17332878.07780000 315877.5746 1.3180

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
259910.00000000 259910 1.4040
1647431.00770000 1387521.0077 1.4140
2465475.00770000 818044 1.4150
2768470.33870000 302995.331 1.4360
2784587.65590000 16117.3172 1.4620
2794587.65590000 10000 1.4630
3582092.42820000 787504.7723 1.4640
3767300.01000000 185207.5818 1.4980
4554804.78230000 787504.7723 1.4990
4575084.96750000 20280.1852 1.5000
4601667.38180000 26582.4143 1.5200
4701667.38180000 100000 1.5220
4934033.80270000 232366.4209 1.5230
4970297.76640000 36263.9637 1.5290
5083991.57400000 113693.8076 1.5600
7193121.37490000 2109129.8009 1.5610
7217266.16020000 24144.7853 1.5640
7282836.89790000 65570.7377 1.5710
7308005.48830000 25168.5904 1.5740
7322689.20440000 14683.7161 1.5780
8225632.68060000 902943.4762 1.5790
9687318.12890000 1461685.4483 1.5900
9741203.85110000 53885.7222 1.5920
9785933.85110000 44730 1.6000
9822445.74050000 36511.8894 1.6060
10322445.74050000 500000 1.6100
11218427.33990000 895981.5994 1.6200
11392818.90950000 174391.5696 1.6250
11405840.52560000 13021.6161 1.6260
12726756.69940000 1320916.1738 1.6300

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-04-10 18:05:07 1.3940 176442.6571
2020-04-10 17:53:42 1.3940 100239.9005
2020-04-10 17:52:05 1.3940 606534.1635
2020-04-10 17:51:26 1.3940 53515.8365
2020-04-10 17:47:40 1.3940 46865.1921
2020-04-10 17:38:15 1.3920 24310
2020-04-10 17:36:56 1.3870 48620
2020-04-10 17:36:54 1.3960 38234.5695
2020-04-10 17:36:51 1.3930 850000
2020-04-10 17:35:49 1.3960 5000
2020-04-10 17:35:40 1.3960 5000
2020-04-10 17:35:29 1.3960 139385
2020-04-10 17:34:54 1.3960 329000
2020-04-10 17:34:54 1.3960 548856.8308
2020-04-10 17:34:52 1.3960 51059.831500000
2020-04-10 17:34:52 1.3960 300940.1685
2020-04-10 17:29:26 1.3970 235078.179700000
2020-04-10 17:29:26 1.3970 4921.8203
2020-04-10 17:29:26 1.3980 495370.1136
2020-04-10 17:29:22 1.3980 159330
2020-04-10 17:11:48 1.4050 53248.2033
2020-04-10 17:06:35 1.4150 431782.9958
2020-04-10 17:04:42 1.4020 14577.3041
2020-04-10 16:53:56 1.4000 8866.967800000
2020-04-10 16:53:56 1.4000 21133.0322
2020-04-10 16:51:55 1.4000 17812.0698
2020-04-10 16:51:39 1.4000 52410.533
2020-04-10 16:44:17 1.4010 16190.3691
2020-04-10 16:41:11 1.3950 286023.293
2020-04-10 16:36:07 1.3950 50568.1099
확인
승인하기
취소