하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
99048.66580000 99048.6658 5.91
279892.85600000 180844.1902 5.9
517191.20050000 237298.3445 5.89
670657.86710000 153466.6666 5.88
1073600.83340000 402942.9663 5.87
1322884.83490000 249284.0015 5.86
2310764.37970000 987879.5448 5.85
3102570.78740000 791806.4077 5.84
6221961.12530000 3119390.3379 5.83
7820876.45900000 1598915.3337 5.82
8166525.63270000 345649.1737 5.81
8223242.78770000 56717.155 5.8
8225189.42840000 1946.6407 5.79
8931413.72240000 706224.294 5.78
9049194.39820000 117780.6758 5.77
9277390.16190000 228195.7637 5.76
9927520.59660000 650130.4347 5.75
10265416.59660000 337896 5.74
10669342.50020000 403925.9036 5.71
10778529.95630000 109187.4561 5.7
10948977.71150000 170447.7552 5.68
11032458.85270000 83481.1412 5.66
11034458.85270000 2000 5.65
11132525.63770000 98066.785 5.63
11244903.63770000 112378 5.62
11253703.63770000 8800 5.61
11479303.63770000 225600 5.6
11480303.63770000 1000 5.56
11500803.63770000 20500 5.52
11514003.63770000 13200 5.51

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
5994.00000000 5994 5.94
15741.62640000 9747.6264 5.95
51210.63740000 35469.011 5.96
86380.63740000 35170 5.97
97355.68820000 10975.0508 5.98
132224.23740000 34868.5492 6
458994.26030000 326770.0229 6.01
604751.99290000 145757.7326 6.02
988280.70240000 383528.7095 6.04
1195480.17520000 207199.4728 6.05
1752969.67930000 557489.5041 6.06
2118811.48090000 365841.8016 6.09
2518968.92560000 400157.4447 6.12
2887358.31060000 368389.385 6.14
3164487.34890000 277129.0383 6.15
3486502.58910000 322015.2402 6.16
3956765.33270000 470262.7436 6.17
4376088.94460000 419323.6119 6.18
4638739.16020000 262650.2156 6.19
5049100.62150000 410361.4613 6.21
5301426.57680000 252325.9553 6.22
5484616.00710000 183189.4303 6.23
5634504.06070000 149888.0536 6.24
5978020.87230000 343516.8116 6.25
6589963.50000000 611942.6277 6.26
6999906.11480000 409942.6148 6.27
7079906.11480000 80000 6.28
7761972.05960000 682065.9448 6.29
7866066.94510000 104094.8855 6.3
7990103.36240000 124036.4173 6.31

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-15 14:37:01 5.91 8803.1851
2019-09-15 14:31:25 5.95 526.5546
2019-09-15 14:18:02 5.91 9202.5293
2019-09-15 14:17:06 5.91 29884.5538
2019-09-15 14:14:25 5.90 7646.9231
2019-09-15 14:14:16 5.90 11875.8782
2019-09-15 14:14:16 5.91 115205.3915
2019-09-15 14:14:13 5.91 45057.022
2019-09-15 14:14:12 5.91 3003.0687
2019-09-15 14:12:11 5.90 3841.3429
2019-09-15 14:10:17 5.90 2105.540800000
2019-09-15 14:10:17 5.90 15356.3297
2019-09-15 14:09:51 5.90 5479.6629
2019-09-15 14:09:51 5.90 3489.3389
2019-09-15 14:09:50 5.91 10274.181
2019-09-15 14:08:06 5.92 301300.3379
2019-09-15 14:08:05 5.92 181099.6621
2019-09-15 14:01:02 5.90 48600.092200000
2019-09-15 14:01:02 5.90 21405.9322
2019-09-15 14:01:02 5.91 200000
2019-09-15 14:01:02 5.91 21369.7123
2019-09-15 14:01:02 5.91 37.225
2019-09-15 14:01:02 5.91 169.2047
2019-09-15 14:01:02 5.92 72519.2567
2019-09-15 14:01:02 5.92 25278.2939
2019-09-15 14:01:02 5.92 125984.1975
2019-09-15 14:00:35 5.92 8833.623400000
2019-09-15 14:00:35 5.92 104.4291
2019-09-15 14:00:23 5.92 64.4898
2019-09-15 13:59:11 5.94 7650.3725
확인
승인하기
취소