chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HIVE) 잔량 (HIVE) 매수가격 (KRW)
3141.32150000 3141.3215 199.9
6129.32150000 2988 199.8
6629.32150000 500 199.7
7629.32150000 1000 199.5
9487.80830000 1858.4868 199.4
14490.30940000 5002.5011 199.3
44869.30940000 30379 199.2
44968.30940000 99 199.1
60324.30940000 15356 198.4
61118.69190000 794.3825 198.2
63118.69190000 2000 198.1
64118.69190000 1000 197.6
65618.69190000 1500 197.2
76744.75510000 11126.0632 197
76749.75510000 5 196.1
77349.75510000 600 196
80290.75510000 2941 195.8
107237.36280000 26946.6077 195.7
107388.27150000 150.9087 195.3
113210.46140000 5822.1899 195
124101.14510000 10890.6837 194.8
151117.67810000 27016.533 194.5
167448.50540000 16330.8273 194
168948.50540000 1500 193.9
171821.65390000 2873.1485 193.8
172415.14030000 593.4864 193.5
172421.14030000 6 193.1
175377.14030000 2956 192.8
175835.96110000 458.8208 192.6
175844.61740000 8.6563 192

주문현황 (매도)

누적잔량 (HIVE) 잔량 (HIVE) 매도가격 (KRW)
1995.00000000 1995 201.5
5107.34220000 3112.3422 201.8
5770.37780000 663.0356 201.9
6436.37780000 666 202
7102.37780000 666 202.1
8268.37780000 1166 202.2
10634.37780000 2366 202.3
11300.37780000 666 202.4
11966.37780000 666 202.5
12632.37780000 666 202.6
13298.37780000 666 202.7
13964.37780000 666 202.8
14630.37780000 666 202.9
15296.37780000 666 203
15962.37780000 666 203.1
16628.37780000 666 203.2
17294.37780000 666 203.3
17960.37780000 666 203.4
17963.34220000 2.9644 204.4
18181.99490702 218.65270702 205.4
18717.04300702 535.0481 205.6
19017.04300702 300 205.9
19317.04300702 300 206.4
19617.04300702 300 206.9
19917.04300702 300 207.4
20167.04300702 250 207.9
25234.58400702 5067.541 208
25534.58400702 300 208.4
25784.58400702 250 208.9
26084.58400702 300 209.4

거래완료

체결시간 체결가격 (KRW) 체결량 (HIVE)
2020-09-20 14:50:20 201.5 3
2020-09-20 14:42:58 199.9 205.5240
2020-09-20 14:10:19 201.3 149.0181
2020-09-20 14:00:19 201.9 2.9644
2020-09-20 13:50:41 202.4 2.47
2020-09-20 13:38:05 201.3 1341.29490000
2020-09-20 13:38:05 201.4 4942
2020-09-20 13:38:05 202.4 2.282
2020-09-20 13:34:19 202.4 7.718
2020-09-20 13:33:47 201.5 7.718
2020-09-20 13:32:55 203.4 2.9499
2020-09-20 13:32:39 203.4 18.64310000
2020-09-20 13:32:39 203.3 6
2020-09-20 13:32:39 202.9 2.9866
2020-09-20 13:27:46 201.1 6
2020-09-20 13:27:23 202.5 987.65432098
2020-09-20 13:27:10 200.7 3.01340000
2020-09-20 13:27:10 200.9 2.9866
2020-09-20 13:26:58 203.8 981.35426889
2020-09-20 13:26:46 202 6
2020-09-20 13:26:28 203.4 119.06195304
2020-09-20 13:26:28 202.8 666
2020-09-20 13:26:28 202.5 195.0795
2020-09-20 13:26:28 202.4 6
2020-09-20 13:26:11 200.9 6
2020-09-20 13:25:51 205.4 84.29719298
2020-09-20 13:25:51 204.9 300
2020-09-20 13:25:51 204.7 2.9601
2020-09-20 13:25:51 204.5 2.716
2020-09-20 13:25:51 204.2 2.9673
확인
승인하기
취소