브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC)잔량 (HDAC)매수가격 (KRW)
2932.099500002932.0995 17.9900
8950.873700006018.7742 17.9800
9529.34260000578.4689 17.9500
9560.5488000031.2062 17.9400
10560.548800001000 17.9300
21560.5488000011000 17.9200
53950.0561000032389.5073 17.9100
109676.7176000055726.6615 17.9000
115228.412600005551.695 17.8900
143075.1991000027846.7865 17.8800
147075.199100004000 17.8700
261039.63290000113964.4338 17.8600
524075.14090000263035.508 17.8500
524243.30230000168.1614 17.8400
525243.302300001000 17.8300
526243.302300001000 17.8200
527243.302300001000 17.8100
528243.302300001000 17.8000
529243.302300001000 17.7900
532412.031200003168.7289 17.7800
682442.03120000150030 17.7700
733923.9940000051481.9628 17.7600
852966.22630000119042.2323 17.7500
862996.2263000010030 17.7400
1013870.12940000150873.9031 17.7300
1013900.1294000030 17.7200
1013930.1294000030 17.7100
1016985.220000003055.0906 17.7000
1044910.1604000027924.9404 17.6900
1139940.1604000095030 17.6800

주문현황 (매도)

누적잔량 (HDAC)잔량 (HDAC)매도가격 (KRW)
11.2013000011.201318.0900
7474.056700007462.855418.1000
9223.315400001749.258718.1100
96180.7645897486957.4491897418.1200
104954.025989748773.261418.1400
164299.5279897459345.50218.1500
164410.94858974111.420618.1700
164577.52268974166.574118.1900
255510.5174897490932.994818.2000
255843.75818974333.240718.2200
258829.011389742985.253218.2500
340078.8488897481249.837518.2600
351078.848889741100018.2700
352203.524389741124.675518.3200
357367.817889745164.293518.3300
368553.0710897411185.253218.3400
374753.972989746200.901918.3600
375903.609689741149.636718.3800
376110.89178974207.282118.4600
396275.4556897420164.563918.4800
397360.459489741085.003818.4900
397551.71088974191.251418.5200
398699.213889741147.50318.5400
399844.296589741145.082718.5500
410774.1399897410929.843418.5700
410939.88578974165.745818.6500
417505.950689746566.064918.6600
437505.950689742000018.7000
438698.485989741192.535318.7100
439847.673589741149.187618.7500

거래완료

체결시간체결가격 (KRW)체결량 (HDAC)
2021-01-24 02:48:4418.0900165.4448
2021-01-24 01:44:5718.1000257.4755
2021-01-24 01:38:0818.1100250.74121154
2021-01-24 01:28:1018.1100153.5437
2021-01-24 01:27:5718.1100167.55978846
2021-01-24 01:13:1617.95004421.53110000
2021-01-24 01:13:1617.99004357.4924
2021-01-24 01:13:1618.00005368.1051
2021-01-24 01:04:1918.1100176.6461
2021-01-24 01:00:0718.110055.21811154
2021-01-24 00:57:1518.110096.6699
2021-01-24 00:43:1517.99001657.96010000
2021-01-24 00:43:1518.00009744.0224
2021-01-24 00:43:1518.0000166.6666
2021-01-24 00:39:4018.120010576.46131026
2021-01-24 00:39:4018.1100992.1878
2021-01-24 00:37:2218.12001015.6245
2021-01-24 00:22:4118.120025000
2021-01-24 00:21:5318.130010467.2466
2021-01-24 00:20:2418.12002000
2021-01-24 00:20:2418.12001984.3755
2021-01-24 00:05:0918.020058
2021-01-23 23:42:5018.12003968.751
2021-01-23 23:42:4918.12008999
2021-01-23 23:42:4918.11006308.94248261
2021-01-23 23:38:1018.1100162.8573
2021-01-23 23:20:3218.020097.0721
2021-01-23 23:10:2118.1100310.8187
2021-01-23 22:47:0318.0100665.1751
2021-01-23 22:46:5218.1100636.33351739
확인
승인하기
취소