에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
12951.47770000 12951.4777 23.1
136004.03740000 123052.5597 23
247198.63440000 111194.597 22.9
629555.76200000 382357.1276 22.8
659624.77220000 30069.0102 22.7
700163.66560000 40538.8934 22.6
1503106.33220000 802942.6666 22.5
1517644.18220000 14537.85 22.4
1535206.42540000 17562.2432 22.2
1560021.78350000 24815.3581 22
1564777.06510000 4755.2816 21.8
1673946.26770000 109169.2026 21.7
1718889.58520000 44943.3175 21.6
1743301.95980000 24412.3746 21.4
1827554.89020000 84252.9304 21.3
1961040.32370000 133485.4335 21.2
2092300.22380000 131259.9001 21.1
2271219.37070000 178919.1469 21
2522357.77720000 251138.4065 20.9
2789666.52720000 267308.75 20.8
2792898.12130000 3231.5941 20.7
2793989.50470000 1091.3834 20.6
2812601.07320000 18611.5685 20.4
2884217.61990000 71616.5467 20.3
3115111.73770000 230894.1178 20.2
3166777.75750000 51666.0198 20.1
3458030.59330000 291252.8358 20
3474851.30920000 16820.7159 19.9
3534477.72330000 59626.4141 19.8
3534510.05660000 32.3333 19.5

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
3400.31830000 3400.3183 23.4
43400.31830000 40000 23.5
83629.62340000 40229.3051 23.6
101253.49590000 17623.8725 23.7
137978.39840000 36724.9025 23.8
261155.85500000 123177.4566 23.9
424356.69400000 163200.839 24
578658.29730000 154301.6033 24.1
655847.28040000 77188.9831 24.2
730713.32920000 74866.0488 24.3
779119.14300000 48405.8138 24.4
843821.53070000 64702.3877 24.5
1143903.30730000 300081.7766 24.6
1181267.68070000 37364.3734 24.7
1227650.69690000 46383.0162 24.8
1284279.95080000 56629.2539 24.9
1396526.56300000 112246.6122 25
1446526.56300000 50000 25.1
1534551.32500000 88024.762 25.2
1592561.32500000 58010 25.3
1602800.39610000 10239.0711 25.4
1618144.23410000 15343.838 25.5
1673421.82070000 55277.5866 25.6
1875831.39100000 202409.5703 25.7
1995277.20160000 119445.8106 25.8
2070573.70160000 75296.5 25.9
2181228.55630000 110654.8547 26
2443270.05770000 262041.5014 26.1
2459144.52550000 15874.4678 26.2
2603116.54730000 143972.0218 26.3

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-15 14:52:17 23.40 715.04570000
2019-09-15 14:52:17 23.40 284.9543
2019-09-15 14:45:35 23.40 10
2019-09-15 14:17:19 23.40 10
2019-09-15 14:09:01 23.10 19756.71000000
2019-09-15 14:09:01 23.10 43.29
2019-09-15 14:08:30 23.20 834.2649
2019-09-15 14:07:50 23.20 56.4653
2019-09-15 13:21:08 23.20 10
2019-09-15 13:09:53 23.00 9338.21740000
2019-09-15 13:09:53 23.10 1139.2192
2019-09-15 13:09:53 23.10 887.5644
2019-09-15 13:09:53 23.10 56.9084
2019-09-15 13:09:53 23.10 1590
2019-09-15 12:14:49 23.30 0.92990000
2019-09-15 12:14:49 23.20 1049.0701
2019-09-15 12:14:44 23.20 10
2019-09-15 12:08:28 23.10 89.8413
2019-09-15 11:42:46 23.20 90.0664
2019-09-15 11:33:07 23.20 10
2019-09-15 11:25:41 23.10 110.5217
2019-09-15 11:25:35 23.10 1670
2019-09-15 11:25:35 23.10 43290.0432
2019-09-15 11:25:35 23.10 43.29
2019-09-15 11:25:35 23.10 6473.3261
2019-09-15 11:25:35 23.20 5164.8869
2019-09-15 10:58:11 23.20 38425.7596
2019-09-15 10:57:54 23.20 1159.1365
2019-09-15 10:53:25 23.30 10
2019-09-15 10:37:36 23.20 43.1034
확인
승인하기
취소