하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
155.32950000 155.3295 2600
1388.87540000 1233.5459 2592
4144.92690000 2756.0515 2591
4296.65920000 151.7323 2584
4332.38460000 35.7254 2582
4369.08460000 36.7 2566
5385.60580000 1016.5212 2565
6250.84420000 865.2384 2562
6495.50710000 244.6629 2561
13785.50310000 7289.996 2560
13923.17510000 137.672 2554
13992.56670000 69.3916 2551
14232.61330000 240.0466 2550
15600.61330000 1368 2548
16505.19590000 904.5826 2547
16523.75680000 18.5609 2545
16623.75680000 100 2544
30826.75680000 14203 2529
30990.68470000 163.9279 2528
38094.68470000 7104 2524
38169.25870000 74.574 2521
42455.25870000 4286 2510
42555.25870000 100 2508
42579.15610000 23.8974 2507
42650.17400000 71.0179 2506
43043.49790000 393.3239 2505
43251.61540000 208.1175 2504
43296.11540000 44.5 2500
44030.12220000 734.0068 2496
46906.12220000 2876 2490

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
26.36180000 26.3618 2614
107.28200000 80.9202 2615
409.78200000 302.5 2619
669.78200000 260 2620
1159.22420000 489.4422 2621
1209.22420000 50 2624
1210.22420000 1 2625
1252.82660000 42.6024 2626
1343.79770000 90.9711 2627
1382.23990000 38.4422 2628
1567.00640000 184.7665 2629
1597.99850000 30.9921 2630
1598.99850000 1 2631
1599.99850000 1 2632
1634.69640000 34.6979 2633
1684.69640000 50 2634
1685.69640000 1 2635
1686.69640000 1 2636
1794.09630000 107.3999 2637
1796.79680000 2.7005 2639
1797.00680000 0.21 2640
1798.00680000 1 2641
1799.00680000 1 2642
1850.00680000 51 2644
1851.00680000 1 2645
1852.00680000 1 2646
1852.10680000 0.1 2647
1853.10680000 1 2648
2005.74780000 152.641 2649
2055.74780000 50 2650

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-15 14:39:56 2,615 0.1
2019-09-15 14:17:54 2,599 4.5
2019-09-15 14:10:28 2,591 3936.22200000
2019-09-15 14:10:28 2,598 299.5692
2019-09-15 14:10:28 2,599 7.9242
2019-09-15 14:10:28 2,599 14.0376
2019-09-15 14:10:28 2,600 34.2053
2019-09-15 14:10:28 2,601 36.7
2019-09-15 14:10:28 2,603 44.8524
2019-09-15 14:10:28 2,605 66.3631
2019-09-15 13:18:58 2,621 0.2773
2019-09-15 13:15:15 2,620 1
2019-09-15 13:01:59 2,606 21.5905
2019-09-15 12:39:17 2,614 127.5692
2019-09-15 12:38:24 2,614 259.9
2019-09-15 12:38:24 2,614 13.7515
2019-09-15 11:40:41 2,615 136.254
2019-09-15 11:31:37 2,620 0.1
2019-09-15 11:29:54 2,615 7.8534
2019-09-15 11:25:57 2,592 21.64460000
2019-09-15 11:25:57 2,593 94.1
2019-09-15 11:25:47 2,609 30.9136
2019-09-15 11:25:42 2,609 124.95330000
2019-09-15 11:25:42 2,610 7.8534
2019-09-15 11:25:42 2,610 13.8515
2019-09-15 11:16:33 2,621 2.0495
2019-09-15 11:05:51 2,623 25.37550000
2019-09-15 11:05:51 2,622 7.3476
2019-09-15 11:05:51 2,620 1
2019-09-15 11:05:51 2,619 3.4011
확인
승인하기
취소