지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
51.51080000 51.5108 1000
56.86750000 5.3567 999
144.71750000 87.85 998
378.01750000 233.3 997
919.83700000 541.8195 996
3230.64100000 2310.804 995
3416.73050000 186.0895 994
4018.84530000 602.1148 993
4506.88190000 488.0366 992
5506.88190000 1000 991
6483.35460000 976.4727 990
6534.67030000 51.3157 988
6822.83130000 288.161 987
7128.33020000 305.4989 982
7630.33020000 502 981
7809.50870000 179.1785 980
7870.53110000 61.0224 978
8761.37760000 890.8465 971
8769.72040000 8.3428 966
8968.36660000 198.6462 961
11923.56860000 2955.202 950
12135.65940000 212.0908 947
12136.71640000 1.057 946
13456.71640000 1320 932
13457.79510000 1.0787 927
13459.29510000 1.5 917
13499.29510000 40 914
13591.44640000 92.1513 912
15487.00040000 1895.554 906
15488.10650000 1.1061 904

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
34.10910000 34.1091 1006
1655.89150000 1621.7824 1007
1880.89150000 225 1010
3249.49990000 1368.6084 1011
3282.10860000 32.6087 1012
3331.98360000 49.875 1013
3373.46830000 41.4847 1014
3627.85670000 254.3884 1017
4127.85670000 500 1018
4480.26910000 352.4124 1019
4502.26910000 22 1020
4986.96950000 484.7004 1021
5340.39750000 353.428 1022
5360.89750000 20.5 1024
6001.70910000 640.8116 1027
6274.77520000 273.0661 1028
6543.72720000 268.952 1029
6563.72720000 20 1030
6790.99650000 227.2693 1033
7012.29200000 221.2955 1034
7742.87570000 730.5837 1035
7893.65750000 150.7818 1036
8224.01660000 330.3591 1037
8371.74400000 147.7274 1038
8802.22280000 430.4788 1040
8928.93690000 126.7141 1042
9196.25760000 267.3207 1044
9341.08990000 144.8323 1046
9497.80390000 156.714 1047
10264.42020000 766.6163 1048

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-15 19:07:55 1,006 4.0834
2019-09-15 18:50:17 1,007 0.1
2019-09-15 18:26:52 1,005 0.1
2019-09-15 18:22:16 1,000 486.8228
2019-09-15 18:17:46 1,000 0.1
2019-09-15 18:16:00 999 18.69730000
2019-09-15 18:16:00 999 201.1108
2019-09-15 18:16:00 999 0.2424
2019-09-15 18:14:38 1,000 220.602
2019-09-15 18:01:59 1,000 32.7789
2019-09-15 18:01:59 1,000 16.7993
2019-09-15 18:00:23 1,007 99
2019-09-15 17:28:27 1,008 5.4216
2019-09-15 16:10:09 1,007 0.1
2019-09-15 15:46:29 1,005 0.1
2019-09-15 15:36:48 1,000 11.1352
2019-09-15 15:28:49 1,007 3.90572452
2019-09-15 15:28:49 1,006 410
2019-09-15 15:28:49 1,005 29.92331881
2019-09-15 15:28:25 1,005 0.92248119
2019-09-15 15:28:25 1,004 55.0766
2019-09-15 15:26:57 999 52
2019-09-15 14:55:27 1,000 9.4035
2019-09-15 14:50:41 1,000 0.1
2019-09-15 14:44:53 999 18.243
2019-09-15 14:20:57 1,000 0.4965
2019-09-15 14:20:32 1,001 1012.4605
2019-09-15 14:18:11 1,000 0.5035
2019-09-15 14:05:20 1,000 25
2019-09-15 14:00:37 1,000 304.133
확인
승인하기
취소