기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
29947.79280000 29947.7928 21.6
121047.75080000 91099.958 21.5
196431.06850000 75383.3177 21.4
389615.33540000 193184.2669 21.3
685483.30370000 295867.9683 21.2
887612.91020000 202129.6065 21.1
934580.27870000 46967.3685 21
937590.27870000 3010 20.9
948590.27870000 11000 20.8
961071.00330000 12480.7246 20.7
992298.37200000 31227.3687 20.6
996298.37200000 4000 20.5
1021603.60070000 25305.2287 20.4
1031760.28780000 10156.6871 20.3
1039499.66140000 7739.3736 20.2
1152356.22840000 112856.567 20.1
1184436.27840000 32080.05 20
1186946.27840000 2510 19.9
1187593.37430000 647.0959 19.8
1187714.46560000 121.0913 19.7
1250818.25310000 63103.7875 19.5
1250918.25310000 100 19.4
1250928.25310000 10 19.3
1251298.32080000 370.0677 19.2
1264207.02330000 12908.7025 19.1
1316351.65470000 52144.6314 19
1332852.15200000 16500.4973 18.9
1386862.15200000 54010 18.7
1391962.15200000 5100 18.6
1395612.58980000 3650.4378 18.5

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
83239.16240000 83239.1624 21.8
351483.06850000 268243.9061 22
517777.46860000 166294.4001 22.1
783658.46560000 265880.997 22.2
900034.22150000 116375.7559 22.3
917715.63350000 17681.412 22.4
925478.18940000 7762.5559 22.5
1136601.98420000 211123.7948 22.6
1155054.23100000 18452.2468 22.7
1188433.79700000 33379.566 22.8
1193769.99800000 5336.201 22.9
1299094.72480000 105324.7268 23
1300585.86214786 1491.13734786 23.2
1332634.55164786 32048.6895 23.3
1335930.52124786 3295.9696 23.4
1387520.38304786 51589.8618 23.5
1390532.83304786 3012.45 23.6
1410532.83304786 20000 23.7
1411527.83304786 995 23.8
2029181.40834786 617653.5753 24
2362917.94144786 333736.5331 24.2
2378163.31614786 15245.3747 24.4
2388163.31614786 10000 24.5
2400539.48084786 12376.1647 24.6
2406300.61284786 5761.132 24.8
2474723.68854786 68423.0757 24.9
2475323.68854786 600 25
2477904.82314786 2581.1346 25.1
2482892.36694786 4987.5438 25.2
2518869.55014786 35977.1832 25.3

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-15 14:55:15 21.70 774.1815
2019-09-15 14:53:52 21.70 7461.2344
2019-09-15 13:35:59 21.80 9.99990000
2019-09-15 13:35:59 21.70 0.0001
2019-09-15 13:23:38 21.70 23234.6348
2019-09-15 12:43:39 21.60 8969.6792
2019-09-15 11:58:25 21.60 8297.48170000
2019-09-15 11:58:25 21.70 4402.5183
2019-09-15 11:48:46 21.80 4208.079
2019-09-15 11:37:27 21.80 4231.1049
2019-09-15 11:37:22 21.80 2094.1013
2019-09-15 11:24:53 21.70 2273.5077
2019-09-15 11:23:36 21.70 1814.2487
2019-09-15 11:23:28 21.80 137
2019-09-15 11:23:27 21.70 1290.2436
2019-09-15 11:23:27 21.70 552
2019-09-15 10:33:11 21.90 10
2019-09-15 09:39:13 21.70 4087.75640000
2019-09-15 09:39:13 21.70 1852.2436
2019-09-15 09:39:13 21.70 60
2019-09-15 09:29:50 22.00 0.45240000
2019-09-15 09:29:50 21.90 128.5476
2019-09-15 09:29:48 21.90 199
2019-09-15 09:29:47 21.90 236
2019-09-15 09:29:46 21.90 373
2019-09-15 09:29:44 21.90 533
2019-09-15 09:29:43 21.90 533
2019-09-15 09:29:42 21.90 762
2019-09-15 09:17:10 21.90 424.94970000
2019-09-15 09:17:10 21.90 2521.0503
확인
승인하기
취소