골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
52500.00000000 52500 70.4
54500.00000000 2000 70.3
57081.45290000 2581.4529 70.2
68535.71030000 11454.2574 70.1
76678.56740000 8142.8571 70
77554.76190000 876.1945 69.9
146554.95230000 69000.1904 69.8
151154.95230000 4600 69.7
192427.58300000 41272.6307 69.6
199182.97860000 6755.3956 69.5
202533.29460000 3350.316 69.3
206033.29460000 3500 69.2
228462.21250000 22428.9179 69.1
288548.37760000 60086.1651 69
292361.74960000 3813.372 68.8
301656.74960000 9295 68.7
315599.74510000 13942.9955 68.6
317483.21980000 1883.4747 68.5
348126.80260000 30643.5828 68.1
412217.22890000 64090.4263 68
413357.96110000 1140.7322 67.6
416625.54620000 3267.5851 67.5
461587.43310000 44961.8869 67.2
525270.69700000 63683.2639 67.1
563594.12980000 38323.4328 67
567594.12980000 4000 66.9
568131.12980000 537 66.7
577349.83250000 9218.7027 66.3
594976.37320000 17626.5407 66.2
638446.76640000 43470.3932 66.1

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1633.69860000 1633.6986 70.8
9185.36480000 7551.6662 71
9572.77690000 387.4121 71.1
19962.77690000 10390 71.5
29563.38440000 9600.6075 71.6
32024.38440000 2461 71.9
32035.35790000 10.9735 72
43043.76290000 11008.405 72.3
48043.76290000 5000 72.4
48060.61470000 16.8518 72.6
57661.22220000 9600.6075 72.9
68195.77780000 10534.5556 73
69276.88320000 1081.1054 73.1
90131.15460000 20854.2714 73.2
112439.24990000 22308.0953 73.3
164699.64220000 52260.3923 73.5
171699.64220000 7000 73.6
173699.64220000 2000 73.7
196790.67710000 23091.0349 73.8
229196.37260000 32405.6955 73.9
320301.74910000 91105.3765 74
337947.17060000 17645.4215 74.1
382748.03280000 44800.8622 74.2
391516.12770000 8768.0949 74.3
401986.93370000 10470.806 74.4
410407.38230000 8420.4486 74.6
448536.80370000 38129.4214 74.7
456824.94970000 8288.146 74.9
568190.65700000 111365.7073 75
597552.37010000 29361.7131 75.5

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-15 14:38:54 70.40 2192.420000000000000000
2019-09-15 14:38:54 70.40 624.6662
2019-09-15 14:38:54 70.40 46.7639
2019-09-15 14:19:57 71.00 10
2019-09-15 13:59:30 70.40 219.879
2019-09-15 13:56:09 71.10 10
2019-09-15 13:50:21 70.40 290.1963
2019-09-15 13:49:24 71.10 52.6582
2019-09-15 13:45:05 71.00 10
2019-09-15 13:17:28 70.50 321.3946
2019-09-15 12:47:25 71.00 10
2019-09-15 12:20:38 71.00 10
2019-09-15 12:01:44 70.70 1261.7165
2019-09-15 11:45:28 70.40 443.1608
2019-09-15 11:35:35 71.00 10
2019-09-15 11:33:12 70.60 358.6699
2019-09-15 11:30:35 71.00 10
2019-09-15 11:26:30 70.80 760
2019-09-15 11:22:55 70.80 760
2019-09-15 11:11:10 70.70 236.9793
2019-09-15 11:07:13 71.10 10.999917066290550070
2019-09-15 11:07:13 70.90 0.00008293370944993
2019-09-15 10:29:07 70.90 29494.3309
2019-09-15 10:28:27 70.90 758.1308
2019-09-15 10:24:30 70.90 518.1554
2019-09-15 10:19:17 70.90 42.313117066290550070
2019-09-15 10:17:33 70.90 500
2019-09-15 10:17:33 70.90 500
2019-09-15 10:10:12 71.20 123.3778
2019-09-15 09:29:09 71.20 655.5975
확인
승인하기
취소