chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FZZ) 잔량 (FZZ) 매수가격 (KRW)
68964.64430000 68964.6443 1.7950
138014.51220000 69049.8679 1.7940
216602.40890000 78587.8967 1.7900
875878.43810000 659276.0292 1.7870
919635.91560000 43757.4775 1.7860
944510.43890000 24874.5233 1.7840
1789398.45310000 844888.0142 1.7710
1789898.45310000 500 1.7650
2414329.71880000 624431.2657 1.7620
4636551.94100000 2222222.2222 1.7610
4802512.99730000 165961.0563 1.7570
4945170.02840000 142657.0311 1.7530
4955170.02840000 10000 1.7520
5428092.67890000 472922.6505 1.7510
5787215.04110000 359122.3622 1.7500
6399560.04110000 612345 1.7480
7240051.81450000 840491.7734 1.7450
7852396.81450000 612345 1.7340
7852896.81450000 500 1.7210
7986189.23350000 133292.419 1.7150
8065821.80170000 79632.5682 1.7140
8085821.80170000 20000 1.7130
9130210.27770000 1044388.476 1.7120
10164278.21710000 1034067.9394 1.7110
11859861.09030000 1695582.8732 1.7100
12473515.09030000 613654 1.7070
13413299.52320000 939784.4329 1.7000
13414276.84880000 977.3256 1.6990
13442276.84880000 28000 1.6950
13444096.84880000 1820 1.6870

주문현황 (매도)

누적잔량 (FZZ) 잔량 (FZZ) 매도가격 (KRW)
9384.24340000 9384.2434 1.8100
219080.96740000 209696.724 1.8190
244311.48100000 25230.5136 1.8200
247101.65950000 2790.1785 1.8300
333368.72750000 86267.068 1.8320
371080.05910000 37711.3316 1.8350
376144.15110000 5064.092 1.8600
948815.75360000 572671.6025 1.8670
1232364.56700000 283548.8134 1.8680
1631178.03200000 398813.465 1.8700
2061437.59050000 430259.5585 1.8840
2657842.08290000 596404.4924 1.8960
2673227.01980000 15384.9369 1.8980
2898227.01980000 225000 1.9100
5338143.65300000 2439916.6332 1.9110
5820897.91980000 482754.2668 1.9130
6020897.91980000 200000 1.9140
9132482.98840000 3111585.0686 1.9150
9187367.73040000 54884.742 1.9280
9190023.06760000 2655.3372 1.9300
9672777.33440000 482754.2668 1.9480
10582675.83810000 909898.5037 1.9490
11151286.65470000 568610.8166 1.9500
11199243.71630000 47957.0616 1.9550
11217543.37300000 18299.6567 1.9570
11258290.16060000 40746.7876 1.9580
12194242.59460000 935952.434 1.9700
12301029.99320000 106787.3986 1.9800
12622759.62660000 321729.6334 1.9860
12755063.26530000 132303.6387 1.9920

거래완료

체결시간 체결가격 (KRW) 체결량 (FZZ)
2020-04-10 18:38:23 1.8100 5000
2020-04-10 18:38:05 1.8000 8175.5765
2020-04-10 18:37:58 1.8000 6208.666900000000000000
2020-04-10 18:37:58 1.8000 11791.3331
2020-04-10 18:35:20 1.8180 888.6572
2020-04-10 18:34:48 1.8010 207160.0752
2020-04-10 18:05:21 1.8190 281.4734
2020-04-10 17:38:18 1.8190 280.3739
2020-04-10 17:20:16 1.8190 11007.1546
2020-04-10 17:20:09 1.8190 277.6251
2020-04-10 17:06:52 1.8150 298073.552
2020-04-10 17:01:25 1.8150 1055699.3521
2020-04-10 16:59:52 1.8140 138205.057845275096385462
2020-04-10 16:53:17 1.8140 232531.989354724903614538
2020-04-10 16:53:17 1.8130 370737.0472
2020-04-10 16:53:17 1.8120 2247.2386
2020-04-10 16:53:17 1.8110 4991.833445275096385462
2020-04-10 16:53:17 1.8090 1545
2020-04-10 16:45:57 1.8110 282.1646
2020-04-10 16:45:39 1.8100 498568
2020-04-10 16:45:39 1.8100 427175.1436
2020-04-10 16:34:26 1.8100 2061.5532
2020-04-10 16:33:21 1.8100 826683.2421
2020-04-10 16:26:14 1.8100 276.7956
2020-04-10 16:22:52 1.8110 705773.225565105908584169
2020-04-10 16:22:52 1.8000 4494.4772
2020-04-10 16:22:52 1.7940 178732.297234894091415831
2020-04-10 16:21:20 1.7940 100000
2020-04-10 16:19:05 1.7940 61947.8839
2020-04-10 16:16:28 1.7940 284.281
확인
승인하기
취소