브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX)잔량 (FX)매수가격 (KRW)
30.0000000030 67.3000
59.7707000029.7707 67.1800
1913.513200001853.7425 67.0000
10026.163300008112.6501 66.9100
10056.1633000030 66.8000
17135.277600007079.1143 66.6600
25290.801700008155.5241 66.6500
35537.8017000010247 66.6200
52683.3584000017145.5567 66.6000
52728.4576000045.0992 66.5200
57085.252200004356.7946 66.3700
63616.383300006531.1311 66.1500
64616.383300001000 66.1300
74646.3833000010030 66.1000
82423.358900007776.9756 66.0000
82453.8560000030.4971 65.5800
83453.856000001000 65.5000
93453.8560000010000 65.3300
93556.63730000102.7813 65.3200
93586.6373000030 65.3000
93632.6636000046.0263 65.1800
93732.66360000100 65.1000
93740.663600008 65.0100
94748.363600001007.7 65.0000
106414.1582000011665.7946 64.8000
131384.7494000024970.5912 64.7000
153056.5761000021671.8267 64.6000
168056.5761000015000 64.5900
174415.694800006359.1187 64.5800
176825.694800002410 64.5700

주문현황 (매도)

누적잔량 (FX)잔량 (FX)매도가격 (KRW)
533.48760000533.487667.5200
563.1084000029.620867.8600
607.5396000044.431268.5300
5723.383800005115.844268.8600
24719.5548000018996.17168.8700
25435.87780191716.32300191604504899969.0100
26911.456901911475.579169.1800
28695.271401911783.814569.2300
28724.2149019128.943569.4500
78330.3601019149606.145269.6900
78359.6212019129.261169.7000
78389.621201913069.8000
79115.62670191726.005569.9400
98140.8145019119025.187870.0000
98865.34710191724.532670.0600
98894.1447019128.797670.1400
103674.185801914780.041170.2800
103720.2292019146.043470.6000
111901.514001918181.284870.7000
112646.41240191744.898471.0000
113361.71990191715.307571.0900
113427.7633019166.043471.2000
113652.70760191224.944371.3000
115082.095701911429.388171.3900
115242.19570191160.171.4000
115308.2391019166.043471.8000
115708.2391019140071.9900
139145.5335019123437.294472.0000
139175.6335019130.172.1000
139205.633501913072.2000

거래완료

체결시간체결가격 (KRW)체결량 (FX)
2020-11-28 20:02:0267.5200802.3266
2020-11-28 20:01:3367.520029.6208
2020-11-28 20:01:3367.520044.4312
2020-11-28 19:48:3468.8700225.4135
2020-11-28 19:46:3268.7000682.957333843265967734
2020-11-28 19:46:3268.7000772.646741848145968219
2020-11-28 19:46:2368.70002444.269300000000000000
2020-11-28 19:46:2368.65005270.786
2020-11-28 19:43:4768.70006783.083958151854031781
2020-11-28 19:43:4768.70001276.8582
2020-11-28 19:43:4768.70001380.6564
2020-11-28 19:43:4768.500030
2020-11-28 19:43:4768.37001395.4206
2020-11-28 19:43:4768.370029.3987
2020-11-28 19:43:4768.300080
2020-11-28 19:43:4768.300030
2020-11-28 19:43:4768.20001994.582141848145968219
2020-11-28 19:41:5268.200045.875858151854031781
2020-11-28 19:41:5268.200044.2086
2020-11-28 19:41:5267.9600564.915541848145968219
2020-11-28 19:21:3867.96002.138494408475573866
2020-11-28 19:21:3867.92001470.180623085983510012
2020-11-28 19:21:3567.92001472.320376914016489988
2020-11-28 19:21:3267.9600180.218363743378457915
2020-11-28 19:21:3267.94001291.61554312628790109
2020-11-28 19:21:2966.6000682.499000000000000000
2020-11-28 19:21:2966.61002942.501
2020-11-28 19:21:2767.94001303.384456873712098910
2020-11-28 19:21:2767.7400169
2020-11-28 19:20:5566.57002595
확인
승인하기
취소