chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
252.26540000 252.2654 73.1900
333.00210000 80.7367 73.0100
4829.50310000 4496.501 73.0000
6910.25350000 2080.7504 72.9900
7028.24390000 117.9904 72.9200
9999.24130000 2970.9974 72.7900
10130.25650000 131.0152 72.6900
12010.25990000 1880.0034 72.5300
13709.16490000 1698.905 72.3600
27263.34990000 13554.185 72.3500
31651.86510000 4388.5152 72.3200
44046.42100000 12394.5559 72.3100
72048.98040000 28002.5594 72.3000
77048.98040000 5000 71.5300
124110.63300000 47061.6526 71.5000
125110.63300000 1000 71.3000
149373.53410000 24262.9011 71.0700
200795.96190000 51422.4278 71.0000
202212.39240000 1416.4305 70.6000
210919.09610000 8706.7037 70.5900
225927.09610000 15008 70.4000
226029.72770000 102.6316 70.3800
228961.00980000 2931.2821 70.3000
237114.82530000 8153.8155 70.2700
284714.03070000 47599.2054 70.2600
286658.37190000 1944.3412 70.1300
288572.17690000 1913.805 70.1200
296720.47470000 8148.2978 70.1000
303512.46720000 6791.9925 70.0000
304512.46720000 1000 69.8500

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
2246.39430000 2246.3943 73.2000
3993.96580000 1747.5715 73.3600
5331.36100000 1337.3952 73.3900
9572.46960000 4241.1086 73.5300
11306.56710000 1734.0975 73.5400
23094.90540000 11788.3383 74.4800
29325.18780000 6230.2824 74.4900
31832.95490000 2507.7671 74.5000
44293.51980000 12460.5649 74.6900
50186.49780000 5892.978 74.7900
50231.99210000 45.4943 75.0000
56462.27450000 6230.2824 75.2100
57355.64470000 893.3702 75.2500
58523.49600000 1167.8513 75.4000
69364.15600000 10840.66 75.9900
69417.65030000 53.4943 76.0000
75893.07720000 6475.4269 76.1000
80283.78730000 4390.7101 76.4600
123606.18500000 43322.3977 76.4700
170390.66690000 46784.4819 76.5000
171390.66690000 1000 77.7000
175960.59980000 4569.9329 77.9000
190842.51500000 14881.9152 77.9100
203627.59600000 12785.081 78.3000
203677.59600000 50 78.3600
205169.34210000 1491.7461 78.7700
216169.34210000 11000 79.0000
217361.77630000 1192.4342 79.0400
217452.76480000 90.9885 79.0500
226974.80480000 9522.04 79.0900

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-04-10 17:58:41 73.2000 250.911
2020-04-10 17:58:40 73.1900 2199
2020-04-10 17:58:38 73.1900 1997.8442
2020-04-10 17:58:37 73.2000 2807.820600000000000000
2020-04-10 17:58:37 73.1900 4237.27
2020-04-10 17:58:28 73.1900 6.8307
2020-04-10 17:58:08 73.2000 12860.3184
2020-04-10 17:58:00 73.3800 13.185
2020-04-10 17:57:53 73.2000 104.776
2020-04-10 17:57:51 73.3900 91.651200000000000000
2020-04-10 17:57:51 73.2100 40
2020-04-10 17:57:37 73.2000 32
2020-04-10 17:57:07 73.0000 548.9833
2020-04-10 17:56:51 72.9900 35.9862
2020-04-10 17:56:48 72.9900 253.912200000000000000
2020-04-10 17:56:48 72.9900 4141.1282
2020-04-10 17:56:42 72.9900 1151
2020-04-10 17:56:39 73.0000 6.8028
2020-04-10 17:56:38 72.9900 563.494500000000000000
2020-04-10 17:56:38 72.9900 2520.4869
2020-04-10 17:56:36 73.0000 24760.0687
2020-04-10 17:56:31 73.2100 311.9806
2020-04-10 17:56:24 73.2000 12394.6614
2020-04-10 17:56:21 73.2200 1685.400163889647637257
2020-04-10 17:56:18 73.2200 2578.24454992487365114
2020-04-10 17:55:59 73.2200 2760.3677
2020-04-10 17:55:59 73.2100 68.1516
2020-04-10 17:55:59 73.2100 2140.14255007512634886
2020-04-10 17:55:52 73.2100 68.151549924873651140
2020-04-10 17:55:52 73.1000 2056.3013
확인
승인하기
취소