펑션엑스
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FX/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
1834.25770000 1834.2577 111
36273.32670000 34439.069 110
48108.18900000 11834.8623 109
90724.15470000 42615.9657 108
159690.93960000 68966.7849 107
181579.63290000 21888.6933 106
253796.17570000 72216.5428 105
257071.17570000 3275 103
268119.45570000 11048.28 100
268219.45570000 100 94
268230.20830000 10.7526 93
269889.50030000 1659.292 90.4
270000.61140000 111.1111 90
270040.61140000 40 87.8
274405.50740000 4364.896 86.6
275747.50740000 1342 86.5
276734.50740000 987 86.4
286332.08560000 9597.5782 86.3
286346.03900000 13.9534 86
287515.62960000 1169.5906 85.5
289858.62960000 2343 85.4
293070.62960000 3212 82.6
294058.62960000 988 82.2
325869.77590000 31811.1463 82
331469.64000000 5599.8641 81
337090.32150000 5620.6815 80.7
338951.36360000 1861.0421 80.6
352079.32630000 13127.9627 80.5
359852.95810000 7773.6318 80.4
361284.95810000 1432 80.3

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
3084.77620000 3084.7762 113
20833.04670000 17748.2705 114
22828.95240000 1995.9057 115
25828.95240000 3000 116
28108.73930000 2279.7869 117
31579.74400000 3471.0047 118
36165.02240000 4585.2784 119
43451.77990000 7286.7575 120
46592.26060000 3140.4807 121
63629.90560000 17037.645 122
65776.71780000 2146.8122 123
81053.23900000 15276.5212 124
130776.29160000 49723.0526 125
142105.93550000 11329.6439 126
166504.59070000 24398.6552 127
195365.17400000 28860.5833 128
213895.19310000 18530.0191 129
257004.00510000 43108.812 130
268250.76070000 11246.7556 131
285336.33860000 17085.5779 132
301195.13900000 15858.8004 133
317116.82010000 15921.6811 134
335939.66280000 18822.8427 135
358959.56440000 23019.9016 136
389715.07330000 30755.5089 137
414120.26190000 24405.1886 138
448108.12510000 33987.8632 139
449744.02750000 1635.9024 140
469123.36680000 19379.3393 141
470443.70170000 1320.3349 142

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2019-10-22 02:52:54 113 1
2019-10-22 02:51:24 111 55.5
2019-10-22 02:15:41 113 1
2019-10-22 02:15:19 111 117.0714
2019-10-22 02:15:10 111 177.858
2019-10-22 02:14:33 111 1402.529100000000000000
2019-10-22 02:14:33 111 87.2162
2019-10-22 02:14:33 111 117.0714
2019-10-22 02:14:33 111 177.858
2019-10-22 02:08:43 114 0.221900000000000000
2019-10-22 02:08:43 113 116.7781
2019-10-22 02:03:57 112 115.7781
2019-10-22 02:03:54 112 3000
2019-10-22 01:48:17 115 1.1
2019-10-22 01:44:12 115 1.45
2019-10-22 01:28:42 115 1
2019-10-22 01:27:09 112 1
2019-10-22 01:26:51 115 0.544300000000000000
2019-10-22 01:26:51 114 115.2427
2019-10-22 01:26:51 114 161.6376
2019-10-22 01:26:51 114 281.5754
2019-10-22 01:21:22 113 1
2019-10-22 01:19:39 111 1
2019-10-22 01:19:34 111 1
2019-10-22 01:19:30 111 1
2019-10-22 01:16:07 113 4424.7787
2019-10-22 01:16:06 114 1
2019-10-22 01:15:58 113 16784.1027
2019-10-22 01:15:47 113 1
2019-10-22 01:14:55 113 1
확인
승인하기
취소