chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
101060.26570000 101060.2657 1.5610
104441.04250000 3380.7768 1.5600
132472.10780000 28031.0653 1.5500
133472.10780000 1000 1.5490
140052.17900000 6580.0712 1.5430
166419.49150000 26367.3125 1.5420
727056.09050000 560636.599 1.5410
788528.12610000 61472.0356 1.5400
821857.76360000 33329.6375 1.5380
1292351.28410000 470493.5205 1.5370
1336224.45920000 43873.1751 1.5360
1357240.63990000 21016.1807 1.5350
1372572.78920000 15332.1493 1.5320
3281193.14390000 1908620.3547 1.5310
3304539.38350000 23346.2396 1.5300
3316323.52980000 11784.1463 1.5270
3347323.52980000 31000 1.5260
3371026.51460000 23702.9848 1.5250
3388256.20310000 17229.6885 1.5220
3771715.93870000 383459.7356 1.5200
3789020.61590000 17304.6772 1.5150
3872257.41160000 83236.7957 1.5100
4250640.00680000 378382.5952 1.5070
4285378.82650000 34738.8197 1.5050
4386378.82650000 101000 1.5010
5057857.73260000 671478.9061 1.5000
5092334.87380000 34477.1412 1.4950
5142754.53260000 50419.6588 1.4900
5177493.09660000 34738.564 1.4850
5434697.93330000 257204.8367 1.4820

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
260398.80350000 260398.8035 1.5900
337893.96590000 77495.1624 1.5980
635059.15660000 297165.1907 1.6100
944353.53880000 309294.3822 1.6150
1303398.59700000 359045.0582 1.6200
1722327.66670000 418929.0697 1.6240
2327114.94580000 604787.2791 1.6270
2636367.46100000 309252.5152 1.6280
2662417.94070000 26050.4797 1.6300
2674972.86850000 12554.9278 1.6400
3861665.48700000 1186692.6185 1.6500
4400217.78540000 538552.2984 1.6550
5059993.71010000 659775.9247 1.6580
5594504.86100000 534511.1509 1.6600
14052851.80340000 8458346.9424 1.6640
18411211.17410000 4358359.3707 1.6650
18431658.74790000 20447.5738 1.6790
18437737.77520000 6079.0273 1.6800
19317439.00810000 879701.2329 1.6890
19409464.42860000 92025.4205 1.7000
19582665.60840000 173201.1798 1.7040
19583665.60840000 1000 1.7050
23029975.96931878 3446310.36091878724222918 1.7070
24216423.48851878 1186447.5192 1.7080
26171221.48851878 1954798 1.7090
26249046.92201878 77825.4335 1.7190
26252964.56761878 3917.6456 1.7200
26619987.40411878 367022.8365 1.7250
27021646.39411878 401658.99 1.7300
27022646.39411878 1000 1.7310

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-04-10 18:00:31 1.5900 156115.8487
2020-04-10 17:59:55 1.5610 186911.183000000000000000
2020-04-10 17:59:55 1.5610 10000
2020-04-10 17:59:55 1.5650 15000
2020-04-10 17:49:43 1.5900 7343
2020-04-10 17:43:33 1.5900 5000
2020-04-10 17:41:31 1.5900 1384.8899
2020-04-10 17:36:09 1.5900 1757.457900000000000000
2020-04-10 17:36:09 1.5900 3242.5421
2020-04-10 17:32:55 1.5490 952220.8069
2020-04-10 17:25:10 1.5490 10000
2020-04-10 17:21:52 1.5490 81508.3273
2020-04-10 17:20:23 1.5490 330
2020-04-10 17:19:32 1.5480 198845.1659
2020-04-10 17:18:54 1.5480 45513.9734
2020-04-10 17:18:33 1.5480 5000
2020-04-10 17:17:47 1.5480 10000
2020-04-10 17:17:32 1.5480 18912.8857
2020-04-10 17:17:09 1.5480 10000
2020-04-10 17:14:29 1.5470 5802.6201
2020-04-10 17:14:19 1.5470 20000
2020-04-10 17:14:09 1.5470 30000
2020-04-10 17:13:49 1.5470 12895.4272
2020-04-10 17:12:34 1.5470 523.996
2020-04-10 17:12:04 1.5400 8471.2623
2020-04-10 17:11:26 1.5400 2496.500000000000000000
2020-04-10 17:11:26 1.5400 1000
2020-04-10 17:11:26 1.5470 3500.0
2020-04-10 17:08:06 1.5470 75699.1232
2020-04-10 17:07:27 1.5470 726194.905167614738202973
확인
승인하기
취소