브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB)잔량 (FNB)매수가격 (KRW)
118952.76000000118952.76 7.0280
119379.74540000426.9854 7.0260
131363.5098000011983.7644 7.0120
132143.53450000780.0247 7.0100
220841.4020000088697.8675 7.0010
221532.83670000691.4347 7.0000
223559.477900002026.6412 6.9910
234803.4289000011243.951 6.9710
235234.71120000431.2823 6.9560
254637.0117000019402.3005 6.9400
255328.44640000691.4347 6.9100
262477.360100007148.9137 6.9030
276552.5801000014075.22 6.9020
377573.86540000101021.2853 6.9010
579559.91150000201986.0461 6.9000
579995.07250000435.161 6.8940
580162.76250000167.69 6.8730
840465.35820000260302.5957 6.8700
845502.716300005037.3581 6.8520
929600.0691000084097.3528 6.8510
958942.8289000029342.7598 6.8500
976465.3389000017522.51 6.8410
981006.894300004541.5554 6.8400
984698.329000003691.4347 6.8200
994698.3290000010000 6.8050
1213496.20160000218797.8726 6.8030
1686731.66800000473235.4664 6.8000
5550174.134300003863442.4663 6.7990
5613910.3343000063736.2 6.7920
5616910.334300003000 6.7910

주문현황 (매도)

누적잔량 (FNB)잔량 (FNB)매도가격 (KRW)
69333.0190000069333.0197.1470
113095.7667838843762.7477838836038052617.1480
152811.6921838839715.92547.1500
157464.465783884652.77367.1800
164100.020683886635.55497.1990
164200.020683881007.2000
166726.596283882526.57567.2400
172902.734983886176.13877.2460
229371.5532838856468.81837.2490
231736.911483882365.35827.2500
258089.0267838826352.11537.2540
284231.9981838826142.97147.2620
323760.1709838839528.17287.2680
705483.53038537381723.3594014993122420917.2700
752540.8789853747057.34867.2820
1323247.16748537570706.28857.2990
2233225.08258537909977.91517.3000
2233825.082585376007.3040
2234006.99388537181.91137.3050
2234188.90518537181.91137.3060
2300069.1932853765880.28817.3100
2300251.10458537181.91137.3110
2301751.1045853715007.3150
2302351.104585376007.3160
3009866.12868537707515.02417.3170
3010048.03998537181.91137.3190
3689421.62108537679373.58117.3200
3690794.955885371373.33487.3240
3690876.8671853781.91137.3250
3692068.301885371191.43477.3260

거래완료

체결시간체결가격 (KRW)체결량 (FNB)
2020-11-28 19:53:427.005096227.9963
2020-11-28 19:52:257.1480179032.588116116396194739
2020-11-28 19:52:257.1470100000
2020-11-28 19:52:257.11208677.4361
2020-11-28 19:52:257.0900691.4347
2020-11-28 19:52:257.0790165
2020-11-28 19:52:257.078042438.0417
2020-11-28 19:52:257.0680428.6326
2020-11-28 19:52:257.0000691.4347
2020-11-28 19:52:257.0000178950.0462
2020-11-28 19:52:256.9990430.7869
2020-11-28 19:52:256.999034712.281017002428918417
2020-11-28 19:52:256.9910431.2823
2020-11-28 19:49:476.9670176091.286
2020-11-28 19:49:476.966084876.0834
2020-11-28 19:49:316.970036922.6241
2020-11-28 19:49:246.972041059.6893
2020-11-28 19:46:596.9400844.5792
2020-11-28 19:33:306.976028669.724770642201834862
2020-11-28 19:32:426.97001000
2020-11-28 19:29:066.9550100
2020-11-28 19:28:506.9110100
2020-11-28 19:18:276.900018670.187000000000000000
2020-11-28 19:18:276.901011357.1018
2020-11-28 19:18:276.9100691.4347
2020-11-28 19:18:276.910019475.4921
2020-11-28 19:18:276.911032788.6364
2020-11-28 19:18:276.9140127259.58
2020-11-28 19:18:276.915039757.568
2020-11-28 19:14:066.923013300.6226
확인
승인하기
취소