chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
541111.09870000 541111.0987 3.2510
1005438.57110000 464327.4724 3.2500
1025323.81630000 19885.2452 3.2400
1042248.32590000 16924.5096 3.2380
1089589.05390000 47340.728 3.2210
1092289.05390000 2700 3.2200
1180554.24780000 88265.1939 3.2110
2116142.44860000 935588.2008 3.2100
8160869.54860000 6044727.1 3.2090
8263753.27880000 102883.7302 3.2080
8364892.68340000 101139.4046 3.2070
8493291.55240000 128398.869 3.2060
8594501.24700000 101209.6946 3.2050
8650716.34590000 56215.0989 3.2040
8678712.82370000 27996.4778 3.2020
10059691.86850000 1380979.0448 3.2000
10214940.79360000 155248.9251 3.1990
10319940.79360000 105000 3.1960
10745441.72980000 425500.9362 3.1950
10810261.66120000 64819.9314 3.1900
10839246.20110000 28984.5399 3.1720
10848432.67510000 9186.474 3.1710
11048432.67510000 200000 3.1700
11149794.48900000 101361.8139 3.1590
11250816.19500000 101021.706 3.1580
11376607.48220000 125791.2872 3.1570
11477185.68190000 100578.1997 3.1560
11578496.71860000 101311.0367 3.1550
14543198.73900000 2964702.0204 3.1500
14624164.85210000 80966.1131 3.1410

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
31815.46250000 31815.4625 3.2520
274595.94960000 242780.4871 3.3190
283254.04710000 8658.0975 3.3200
482505.51030000 199251.4632 3.3280
484905.51030000 2400 3.3400
537459.37930000 52553.869 3.3500
2020905.97230000 1483446.593 3.3590
3529874.83280000 1508968.8605 3.3600
3921231.94000000 391357.1072 3.3700
3921981.11590000 749.1759 3.4000
3924939.69570000 2958.5798 3.4300
4286496.35320000 361556.6575 3.4370
4287232.51330000 736.1601 3.4400
4288720.16570000 1487.6524 3.4600
4470538.16570000 181818 3.4850
4726990.73120000 256452.5655 3.4900
4818551.18680000 91560.4556 3.4910
4889970.16410000 71418.9773 3.4940
5128778.13860000 238807.9745 3.4990
6219353.41780000 1090575.2792 3.5000
7627407.20740000 1408053.7896 3.5010
10325829.26480000 2698422.0574 3.5020
10358786.61130000 32957.3465 3.5050
13084626.79640000 2725840.1851 3.5100
13087540.54930000 2913.7529 3.5200
14669403.89750000 1581863.3482 3.5300
15381235.68600000 711831.7885 3.5390
19518727.36320000 4137491.6772 3.5400
19644125.77070000 125398.4075 3.5550
19776124.09440000 131998.3237 3.5560

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-02-20 07:15:28 3.2520 25970.5603
2020-02-20 07:11:05 3.2500 69143.335100000000000000
2020-02-20 07:11:05 3.2510 2381.8094
2020-02-20 07:10:35 3.2510 2100.8057
2020-02-20 07:09:55 3.2500 335844.448000000000000000
2020-02-20 07:09:55 3.2500 28850.7919
2020-02-20 07:09:55 3.2600 1111
2020-02-20 07:09:55 3.2600 177457.8752
2020-02-20 07:09:55 3.2600 1534.2129
2020-02-20 07:09:55 3.2740 1111
2020-02-20 07:09:55 3.2740 5272.4496
2020-02-20 07:09:55 3.2740 345402.6418
2020-02-20 07:09:55 3.2760 15224.451
2020-02-20 07:09:55 3.2780 637598.1979
2020-02-20 07:09:55 3.2800 15243.9025
2020-02-20 07:09:55 3.2800 26726.1868
2020-02-20 07:09:55 3.2900 238297.872
2020-02-20 07:08:31 3.3280 607790.8708
2020-02-20 07:08:10 3.3280 14174.1835
2020-02-20 07:07:12 3.2820 183513.4282
2020-02-20 07:06:58 3.3280 300000
2020-02-20 07:06:58 3.3280 300000
2020-02-20 07:06:58 3.3280 183205.147
2020-02-20 07:05:35 3.3310 206078.1807
2020-02-20 07:05:33 3.3310 93921.8193
2020-02-20 07:04:57 3.3280 616794.853000000000000000
2020-02-20 07:04:57 3.3280 62575.4243
2020-02-20 07:04:02 3.3280 93921.819300000000000000
2020-02-20 07:04:02 3.3290 106078.1807
2020-02-20 07:03:56 3.3290 93921.8193
확인
승인하기
취소