애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
52233.67350000 52233.6735 34.7
154125.87110000 101892.1976 34.6
155194.47970000 1068.6086 34.5
264614.97800000 109420.4983 34.4
351915.56040000 87300.5824 34.3
473677.64200000 121762.0816 34.2
561207.16560000 87529.5236 34.1
638763.30180000 77556.1362 34
661077.22190000 22313.9201 33.9
685847.46850000 24770.2466 33.8
776448.18870000 90600.7202 33.7
789273.23110000 12825.0424 33.6
809799.35040000 20526.1193 33.5
844062.40420000 34263.0538 33.4
878428.35010000 34365.9459 33.3
1103389.11490000 224960.7648 33.2
1136169.74930000 32780.6344 33.1
1198673.35530000 62503.606 33
1205115.27930000 6441.924 32.9
1205125.27930000 10 32.8
1205135.27930000 10 32.7
1206958.59210000 1823.3128 32.6
1207858.91510000 900.323 32.5
1207868.91510000 10 32.4
1214341.79430000 6472.8792 32.3
1285592.78800000 71250.9937 32.2
1318258.63210000 32665.8441 32.1
1901654.05380000 583395.4217 32
1992012.65870000 90358.6049 31.9
2028693.54470000 36680.886 31.6

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
282054.78270000 282054.7827 34.8
288946.28870000 6891.506 34.9
312315.65280000 23369.3641 35
339734.72780000 27419.075 35.1
418870.37260000 79135.6448 35.2
448409.54510000 29539.1725 35.4
550588.36960000 102178.8245 35.5
578153.61660000 27565.247 35.6
629891.23520000 51737.6186 35.7
696701.57190000 66810.3367 35.8
745963.15680000 49261.5849 36
802843.06030000 56879.9035 36.1
840291.10550000 37448.0452 36.2
944389.22650000 104098.121 36.3
1006788.69340000 62399.4669 36.4
1207602.56590000 200813.8725 36.5
1250399.57460000 42797.0087 36.6
1294609.96340000 44210.3888 36.7
1406274.96330000 111664.9999 36.8
1440370.67370000 34095.7104 36.9
1683359.22270000 242988.549 37
1987787.30970000 304428.087 37.1
2016674.52260000 28887.2129 37.2
2177747.70730000 161073.1847 37.3
2278819.41650000 101071.7092 37.4
2382076.28870000 103256.8722 37.5
2417849.71830000 35773.4296 37.6
2534151.14310000 116301.4248 37.7
2710053.81140000 175902.6683 37.8
2748611.83690000 38558.0255 37.9

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-22 02:37:12 34.70 10
2019-10-22 02:37:06 34.70 10
2019-10-22 02:37:04 34.70 2420.0846
2019-10-22 02:36:55 34.70 14018.7766
2019-10-22 02:36:36 34.80 10
2019-10-22 02:36:17 34.70 10
2019-10-22 02:36:12 34.70 10
2019-10-22 02:36:06 34.70 10
2019-10-22 02:36:00 34.70 10
2019-10-22 02:35:57 34.80 10
2019-10-22 02:35:55 34.70 10
2019-10-22 02:35:03 34.70 4728.6647
2019-10-22 02:33:40 34.80 10
2019-10-22 02:33:03 34.70 8179.3061
2019-10-22 02:31:17 34.80 10
2019-10-22 02:31:02 34.70 6111.9659
2019-10-22 02:30:14 34.80 10
2019-10-22 02:29:01 34.70 5422.7341
2019-10-22 02:27:01 34.70 8864.5658
2019-10-22 02:25:25 34.80 10
2019-10-22 02:25:00 34.70 4041.6075
2019-10-22 02:24:42 34.80 10
2019-10-22 02:24:29 34.80 10
2019-10-22 02:24:21 34.70 920.869
2019-10-22 02:23:48 34.70 1932
2019-10-22 02:22:59 34.70 3879.9219
2019-10-22 02:22:51 34.80 10
2019-10-22 02:20:58 34.70 2336.2921
2019-10-22 02:18:58 34.70 7339.4579
2019-10-22 02:17:59 34.80 10
확인
승인하기
취소