패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
75075.12080000 75075.1208 6.24
78897.77450000 3822.6537 6.18
169135.05160000 90237.2771 6.17
239996.26240000 70861.2108 6.16
485927.23490000 245930.9725 6.15
769390.85040000 283463.6155 6.14
1124555.04190000 355164.1915 6.13
1467103.13000000 342548.0881 6.12
2167888.39570000 700785.2657 6.11
4296272.39960000 2128384.0039 6.1
4647327.90040000 351055.5008 6.09
5980058.65760000 1332730.7572 6.08
6232248.40670000 252189.7491 6.07
6502351.70700000 270103.3003 6.06
6653290.00450000 150938.2975 6.05
6741301.78260000 88011.7781 6.04
7298603.32270000 557301.5401 6.03
7465234.12000000 166630.7973 6.02
7548336.01670000 83101.8967 6.01
8450660.84990000 902324.8332 6
8786500.98330000 335840.1334 5.99
8787781.16750000 1280.1842 5.97
8881473.28570000 93692.1182 5.96
9431298.49560000 549825.2099 5.95
9521954.93490000 90656.4393 5.94
9635485.12030000 113530.1854 5.93
9804689.85800000 169204.7377 5.91
10631878.98650000 827189.1285 5.9
10632178.98650000 300 5.87
10632765.39670000 586.4102 5.85

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
127955.35930000 127955.3593 6.25
370623.73518913 242668.375889137380191695 6.26
649114.19568913 278490.4605 6.27
801050.18388913 151935.9882 6.29
1255588.89338913 454538.7095 6.3
1390184.36198913 134595.4686 6.31
1393415.37898913 3231.017 6.32
1567878.62618913 174463.2472 6.33
1567988.35118913 109.725 6.34
1744809.88758913 176821.5364 6.35
1902669.63538913 157859.7478 6.36
2074229.58708913 171559.9517 6.37
2163652.04788913 89422.4608 6.38
2272461.62288913 108809.575 6.39
2798096.99938913 525635.3765 6.4
3016481.69368913 218384.6943 6.41
3452142.69368913 435661 6.42
4055909.86158913 603767.1679 6.44
4125734.86158913 69825 6.45
4346629.38028913 220894.5187 6.46
4649633.26188913 303003.8816 6.48
9521443.55198913 4871810.2901 6.49
10016137.57958913 494694.0276 6.5
12298739.31258913 2282601.733 6.51
13128736.54368913 829997.2311 6.52
13724819.73928913 596083.1956 6.53
13980899.43258913 256079.6933 6.54
14572175.14768913 591275.7151 6.55
17457779.63658913 2885604.4889 6.56
17511669.13858913 53889.502 6.57

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-15 14:47:33 6.24 3766
2019-09-15 14:46:35 6.24 28789.9558
2019-09-15 14:46:35 6.24 95966.5195
2019-09-15 14:41:57 6.26 44979.969010862619808305
2019-09-15 14:41:57 6.26 1000
2019-09-15 14:41:57 6.26 24953.17
2019-09-15 14:41:57 6.26 13610.82
2019-09-15 14:41:57 6.25 88507.0042
2019-09-15 14:41:57 6.24 1000
2019-09-15 14:41:57 6.24 1000
2019-09-15 14:41:57 6.23 8206.0772
2019-09-15 14:41:57 6.23 2462.800451043338683789
2019-09-15 14:41:57 6.22 25136.8064
2019-09-15 14:41:57 6.21 4274.4169
2019-09-15 14:41:57 6.21 18985.1639
2019-09-15 14:38:56 6.16 27483.432000000000000000
2019-09-15 14:38:56 6.17 10
2019-09-15 14:38:56 6.18 10
2019-09-15 14:37:32 6.19 10
2019-09-15 14:35:37 6.16 1083.485600000000000000
2019-09-15 14:35:37 6.16 4269.0683
2019-09-15 14:35:37 6.16 18368.0194
2019-09-15 14:35:37 6.17 10
2019-09-15 14:33:40 6.18 10
2019-09-15 14:32:08 6.19 10
2019-09-15 14:31:12 6.20 10
2019-09-15 14:30:08 6.15 270090.047800000000000000
2019-09-15 14:30:08 6.16 107243.4468
2019-09-15 14:30:08 6.17 3937.0089
2019-09-15 14:30:08 6.17 3190.9313
확인
승인하기
취소