브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EVZ)잔량 (EVZ)매수가격 (KRW)
44473.7944000044473.7944 11.8500
53672.106600009198.3122 11.7700
150251.4803000096579.3737 11.7100
154551.480300004300 11.6900
180816.6343000026265.154 11.6800
194798.5785000013981.9442 11.6700
195054.53850000255.96 11.6500
195262.56720000208.0287 11.6400
270110.7070000074848.1398 11.6300
270368.88250000258.1755 11.6200
280368.8825000010000 11.5700
281060.92390000692.0414 11.5600
288814.010500007753.0866 11.5500
288870.0105000056 11.5200
296110.062600007240.0521 11.5100
328698.0624000032587.9998 11.5000
405703.4061000077005.3437 11.4800
406693.01300000989.6069 11.4500
420004.8612000013311.8482 11.4400
433336.2495000013331.3883 11.4300
446757.3021000013421.0526 11.4000
460190.1379000013432.8358 11.3900
473427.1573000013237.0194 11.3800
486619.7695000013192.6122 11.3700
499823.9949000013204.2254 11.3600
513039.8540000013215.8591 11.3500
527586.6196000014546.7656 11.3200
528761.606600001174.987 11.3100
555310.2792000026548.6726 11.3000
602549.6946000047239.4154 11.2900

주문현황 (매도)

누적잔량 (EVZ)잔량 (EVZ)매도가격 (KRW)
12626.2627000012626.262711.8800
34414.2543408721787.99164087468460891711.8900
57621.4245408723207.170211.9000
74562.424540871694111.9100
138812.2479408764249.823411.9200
172086.3679408733274.1211.9300
188227.3899408716141.02211.9400
204109.389940871588211.9500
220086.7998408715977.409911.9600
232860.1932408712773.393411.9800
322764.8796849089904.68644403669724770711.9900
339059.2018849016294.322212.0000
438458.3768849099399.17512.0200
450927.2048849012468.82812.0300
479073.2335849028146.028712.0500
507899.1860849028825.952512.0600
520558.5315849012659.345512.0700
549057.7101849028499.178612.0800
551557.71018490250012.0900
751170.21839688199612.50821198347107438112.1000
783112.7284968831942.510112.1100
814332.4502968831219.721812.1200
826698.4849968812366.034712.1300
857295.4700968830596.985112.1400
870343.5942968813048.124212.1500
905102.3210968834758.726812.1700
944455.5169968839353.195912.1800
961282.5758968816827.058912.1900
973577.6578968812295.08212.2000
989701.9574968816124.299612.2100

거래완료

체결시간체결가격 (KRW)체결량 (EVZ)
2021-01-24 01:41:5611.8700199.96
2021-01-24 01:33:0011.8600254.4529
2021-01-24 01:33:0011.860011991.3655
2021-01-24 01:31:1211.86008670.718800000000000000
2021-01-24 01:31:1211.850085818.972
2021-01-24 01:31:1211.85008411.3649
2021-01-24 01:24:0711.85004246.863
2021-01-24 01:22:2811.820015808.734
2021-01-24 01:12:0411.82001000
2021-01-24 01:10:5911.680089125.076200000000000000
2021-01-24 01:10:5911.680015707.8619
2021-01-24 00:45:4211.8300478.3662
2021-01-24 00:35:1411.83002051.4772
2021-01-24 00:18:3611.83001440.5581
2021-01-24 00:12:0911.6800257.0694
2021-01-24 00:12:0911.680014035.0687
2021-01-24 00:07:0411.680020333.904
2021-01-23 23:47:0611.8400149097.989083023648648647
2021-01-23 23:47:0611.840014474.561592652027027028
2021-01-23 23:44:2411.84006745.174407347972972972
2021-01-23 23:44:2411.8400208.0287
2021-01-23 23:44:2411.780056
2021-01-23 23:44:2411.7700259.5155
2021-01-23 23:44:2411.7500716.337
2021-01-23 23:44:2311.7300257.5107
2021-01-23 23:44:2311.7100215.4003
2021-01-23 23:38:2611.670074.4257
2021-01-23 23:38:2211.710042.5532
2021-01-23 23:08:3711.67009358.2926
2021-01-23 22:22:3711.7000598.290598290598290598
확인
승인하기
취소