이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
11.69590000 11.6959 171
3893.51070000 3881.8148 170
35326.93940000 31433.4287 169
49229.79780000 13902.8584 168
64933.00580000 15703.208 167
84829.54930000 19896.5435 166
102756.34580000 17926.7965 165
120577.69000000 17821.3442 164
128632.42930000 8054.7393 163
154286.68150000 25654.2522 162
157720.46820000 3433.7867 161
178562.48060000 20842.0124 160
200039.68540000 21477.2048 159
208414.66640000 8374.981 158
213188.83320000 4774.1668 157
219218.26590000 6029.4327 156
229345.82090000 10127.555 155
246209.45720000 16863.6363 154
248329.96920000 2120.512 153
253045.22800000 4715.2588 152
253839.92990000 794.7019 151
255011.13430000 1171.2044 150
255078.24830000 67.114 149
255298.42660000 220.1783 148
257884.16800000 2585.7414 147
267021.05820000 9136.8902 146
267090.02370000 68.9655 145
278669.33960000 11579.3159 144
292204.64470000 13535.3051 142
297192.19070000 4987.546 141

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
10420.11610000 10420.1161 172
27128.20790000 16708.0918 173
30834.14340000 3705.9355 174
52850.64880000 22016.5054 175
64025.33010000 11174.6813 176
90232.19720000 26206.8671 177
120397.69950000 30165.5023 178
153413.41490000 33015.7154 179
169093.17740000 15679.7625 180
184306.26720000 15213.0898 181
209191.03530000 24884.7681 182
228842.90010000 19651.8648 183
260699.04220000 31856.1421 184
277304.37290000 16605.3307 185
301145.94970000 23841.5768 186
313819.98390000 12674.0342 187
323458.25650000 9638.2726 188
347597.89900000 24139.6425 189
435721.48750000 88123.5885 190
450318.25150000 14596.764 191
513513.20692291 63194.955422916666666668 192
565522.77252291 52009.5656 193
615917.20902291 50394.4365 194
702460.14062291 86542.9316 195
753557.90902291 51097.7684 196
873764.63212291 120206.7231 197
925413.91222291 51649.2801 198
1040669.19522291 115255.283 199
1125185.41822291 84516.223 200
1129026.15832291 3840.7401 201

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-15 14:46:04 172 1
2019-09-15 14:46:03 172 1
2019-09-15 14:45:55 170 265.871200000000000000
2019-09-15 14:45:55 170 1280.5882
2019-09-15 14:45:55 170 1298.0823
2019-09-15 14:45:55 170 11.7647
2019-09-15 14:45:55 170 3465.4861
2019-09-15 14:45:55 171 666.5116
2019-09-15 14:45:55 171 11.6959
2019-09-15 14:45:48 172 1
2019-09-15 14:28:53 172 1
2019-09-15 14:25:59 170 3347.9949
2019-09-15 14:21:25 170 729.990900000000000000
2019-09-15 14:21:25 170 17.647
2019-09-15 14:21:25 170 1191.2738
2019-09-15 14:21:20 170 1938.9116
2019-09-15 14:17:58 170 2288.0357
2019-09-15 14:11:47 170 2110.7553
2019-09-15 14:04:09 171 147.926600000000000000
2019-09-15 14:04:09 171 95.2734
2019-09-15 14:03:17 171 98.6177
2019-09-15 14:03:11 171 144.5823
2019-09-15 14:02:57 171 243.2
2019-09-15 14:02:26 172 1
2019-09-15 14:00:33 171 174
2019-09-15 13:56:15 171 174
2019-09-15 13:56:15 171 347
2019-09-15 13:56:06 171 521
2019-09-15 13:55:53 171 1216
2019-09-15 13:55:42 171 2432
확인
승인하기
취소