빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

이더리움

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

ETH/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (ETH)	잔량 (ETH)	매수가격 (KRW)
13.32350000	13.3235	445,500
23.32350000	10	445,300
35.22580000	11.9023	445,200
53.70220000	18.4764	445,100
130.71360000	77.0114	445,000
149.71360000	19	444,900
176.37960000	26.666	444,800
187.11520000	10.7356	444,700
201.60730000	14.4921	444,600
201.86730000	0.26	444,500
221.97940000	20.1121	444,400
223.04740000	1.068	444,200
320.49190000	97.4445	444,100
340.96620000	20.4743	444,000
364.90410000	23.9379	443,900
365.02910000	0.125	443,800
518.32280000	153.2937	443,700
518.66780000	0.345	443,500
519.87780000	1.21	443,400
520.88780000	1.01	443,300
847.19990000	326.3121	443,200
947.23010000	100.0302	443,100
1020.28270000	73.0526	443,000
1022.70850000	2.4258	442,900
1023.70850000	1	442,700
1029.00260000	5.2941	442,600
1037.97380000	8.9712	442,500
1052.03190000	14.0581	442,300
1158.89060000	106.8587	442,200
1197.31420000	38.4236	442,000

주문현황 (매도)

누적잔량 (ETH)	잔량 (ETH)	매도가격 (KRW)
49.64930000	49.6493	445,800
55.83950000	6.1902	445,900
104.18719237	48.34769237668161435	446,000
147.18719237	43	446,100
167.41149237	20.2243	446,200
229.70219237	62.2907	446,300
288.90789237	59.2057	446,400
297.75789237	8.85	446,500
341.25920526	43.501312897447380207	446,600
355.80920526	14.55	446,700
365.80920526	10	446,800
375.80920526	10	446,900
377.06920526	1.26	447,000
417.62920526	40.56	447,100
427.62920526	10	447,200
483.06720526	55.438	447,500
776.17720526	293.11	447,700
776.27720526	0.1	447,800
776.30080526	0.0236	448,000
776.32320526	0.0224	448,100
778.32320526	2	448,200
812.00370526	33.6805	448,300
823.02370526	11.02	448,400
846.16500526	23.1413	448,500
849.85600526	3.691	448,600
850.87600526	1.02	448,900
910.42330526	59.5473	449,000
913.18990526	2.7666	449,100
913.84950526	0.6596	449,200
916.73320526	2.8837	449,400

거래완료

체결시간	체결가격 (KRW)	체결량 (ETH)
2020-09-20 13:45:12	445,600	0.7116
2020-09-20 13:45:12	445,600	0.5486
2020-09-20 13:45:10	445,600	0.0012
2020-09-20 13:44:19	445,600	0.044
2020-09-20 13:44:00	445,800	0.0529
2020-09-20 13:43:46	446,000	0.112107623318385650
2020-09-20 13:42:46	446,000	0.0855
2020-09-20 13:42:38	446,000	0.0064
2020-09-20 13:42:34	446,000	0.0073
2020-09-20 13:42:34	446,000	14.5985
2020-09-20 13:42:34	446,000	24
2020-09-20 13:42:34	446,000	34.302
2020-09-20 13:42:34	446,000	0.5
2020-09-20 13:42:34	446,000	0.0747
2020-09-20 13:42:34	446,000	11.1817
2020-09-20 13:42:34	446,000	0.2013
2020-09-20 13:42:34	446,000	2.5372
2020-09-20 13:42:34	446,000	0.8657
2020-09-20 13:42:24	446,000	6.0000
2020-09-20 13:41:16	446,200	0.1325
2020-09-20 13:41:14	446,600	0.033587102552619793
2020-09-20 13:41:09	446,200	0.3955
2020-09-20 13:41:07	446,200	0.4229
2020-09-20 13:41:05	446,600	0.0067
2020-09-20 13:39:36	446,200	0.3513
2020-09-20 13:39:31	446,200	0.2557
2020-09-20 13:39:26	446,200	0.0742
2020-09-20 13:39:26	446,200	4.9258
2020-09-20 13:38:57	446,200	0.5238
2020-09-20 13:38:47	446,200	0.3719

확인

승인하기

취소