No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

렌딩

빗썸패밀리
빗썸패밀리 소개

이더리움

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

ETH/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (ETH)	잔량 (ETH)	매수가격 (KRW)
3.17140000	3.1714	289,900
27.17140000	24	289,800
89.04040000	61.869	289,700
202.84200000	113.8016	289,600
296.52560000	93.6836	289,500
317.75760000	21.232	289,400
338.33180000	20.5742	289,300
355.61250000	17.2807	289,200
437.24960000	81.6371	289,100
603.50930000	166.2597	289,000
662.68040000	59.1711	288,900
687.69520000	25.0148	288,800
1336.81760000	649.1224	288,700
1348.75670000	11.9391	288,600
1351.68570000	2.929	288,500
1400.64520000	48.9595	288,400
1436.17920000	35.534	288,300
1475.23740000	39.0582	288,200
1933.10210000	457.8647	288,100
1968.47040000	35.3683	288,000
1973.46190000	4.9915	287,900
1980.60230000	7.1404	287,800
1992.79240000	12.1901	287,700
2008.72340000	15.931	287,600
2014.61710000	5.8937	287,500
2022.05680000	7.4397	287,400
2033.05880000	11.002	287,300
2036.02010000	2.9613	287,200
2063.16090000	27.1408	287,100
2513.06450000	449.9036	287,000

주문현황 (매도)

누적잔량 (ETH)	잔량 (ETH)	매도가격 (KRW)
0.66830000	0.6683	290,100
443.93860988	443.270309889731219849	290,200
478.63190988	34.6933	290,400
546.13420988	67.5023	290,500
611.81420988	65.68	290,600
734.71150988	122.8973	290,700
837.94850988	103.237	290,800
866.14850988	28.2	290,900
907.69110988	41.5426	291,000
921.69110988	14	291,100
966.70120988	45.0101	291,300
968.63020988	1.929	291,400
978.68620988	10.056	291,500
999.19620988	20.51	291,600
1002.54440991	3.348200034281796367	291,700
1634.62000991	632.0756	291,800
1648.34160991	13.7216	291,900
1820.12350991	171.7819	292,000
1858.15520991	38.0317	292,100
1861.15520991	3	292,200
1870.76250241	9.607292507697570989	292,300
1875.79940241	5.0369	292,400
1904.30000241	28.5006	292,500
1948.22900241	43.929	292,600
1953.47440241	5.2454	292,700
2004.67430241	51.1999	292,800
2015.70330241	11.029	292,900
2258.68977135	242.986468941979522185	293,000
2315.44907135	56.7593	293,100
2323.87657135	8.4275	293,200

거래완료

체결시간	체결가격 (KRW)	체결량 (ETH)
2020-07-09 20:07:25	290,000	8.998900000000000000
2020-07-09 20:07:25	290,000	24
2020-07-09 20:07:25	290,000	2.7643
2020-07-09 20:07:19	290,100	1.732800000000000000
2020-07-09 20:07:19	290,100	8.2672
2020-07-09 20:07:17	290,100	5.0000
2020-07-09 20:07:06	290,100	20.0000
2020-07-09 20:07:03	290,100	2.7643
2020-07-09 20:07:02	290,100	1.551
2020-07-09 20:06:40	289,800	2.7643
2020-07-09 20:06:33	290,100	7.4175
2020-07-09 20:05:45	289,900	2.7643
2020-07-09 20:05:25	289,700	0.2946
2020-07-09 20:04:19	289,900	0.697087271472921697
2020-07-09 20:04:19	289,800	1.929
2020-07-09 20:04:19	289,700	0.408
2020-07-09 20:04:19	289,700	0.408
2020-07-09 20:03:47	289,500	8.119900000000000000
2020-07-09 20:03:47	289,500	0.04
2020-07-09 20:03:47	289,500	2.3345
2020-07-09 20:03:47	289,500	0.03
2020-07-09 20:03:47	289,500	3.4543
2020-07-09 20:03:47	289,500	2.4134
2020-07-09 20:03:47	289,500	2
2020-07-09 20:03:47	289,500	5
2020-07-09 20:03:47	289,500	0.45
2020-07-09 20:03:11	289,700	0.01
2020-07-09 20:03:01	289,500	0.550000000000000000
2020-07-09 20:03:01	289,500	0.02
2020-07-09 20:03:01	289,500	1.929

확인

승인하기

취소