에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
7749.74230000 7749.7423 83.5
19401.35630000 11651.614 83.4
29750.89710000 10349.5408 83.3
47232.31530000 17481.4182 83.2
49945.42710000 2713.1118 83.1
71518.00520000 21572.5781 83
72568.00520000 1050 82.8
77868.71490000 5300.7097 82.7
79270.96690000 1402.252 82.6
83440.83350000 4169.8666 82.5
83460.83350000 20 82.4
94863.08550000 11402.252 82.2
114565.18420000 19702.0987 82.1
126123.11100000 11557.9268 82
128565.11340000 2442.0024 81.9
129795.11340000 1230 81.8
147050.28620000 17255.1728 81
147550.28620000 500 80.5
148942.53820000 1392.252 80.4
169578.44100000 20635.9028 80.3
175970.69300000 6392.252 80.2
178522.69540000 2552.0024 80.1
215421.82040000 36899.125 80
215443.82040000 22 79.8
223938.06470000 8494.2443 79.4
223998.06470000 60 79.1
224225.63430000 227.5696 79
224425.63430000 200 78.8
227984.50890000 3558.8746 78.2
230474.64250000 2490.1336 78.1

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
4612.42390000 4612.4239 83.7
29452.18847996 24839.76457996 83.8
129452.18847996 100000 83.9
139491.49127996 10039.3028 84
140869.29527996 1377.804 84.7
168080.99077996 27211.6955 85
169117.82277996 1036.832 85.4
175841.70887843 6723.88609847 85.5
176841.70887843 1000 85.7
186841.70887843 10000 85.8
192109.63367843 5267.9248 85.9
222094.73577843 29985.1021 86.1
231236.73507843 9141.9993 86.5
232234.23507843 997.5 86.6
240334.23507843 8100 86.7
240534.23507843 200 87
250391.77227843 9857.5372 87.1
250591.77227843 200 87.2
256971.77227843 6380 87.4
272158.95287843 15187.1806 87.5
284105.90117843 11946.9483 87.6
319121.64297843 35015.7418 87.7
373811.08097843 54689.438 87.8
375131.22877843 1320.1478 87.9
399725.70737843 24594.4786 88
408386.73007843 8661.0227 88.2
411664.26537843 3277.5353 88.3
417942.26537843 6278 88.4
454076.99467843 36134.7293 88.5
454086.99467843 10 88.6

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-15 14:41:08 83.70 464.8448
2019-09-15 14:41:08 83.70 527.7088
2019-09-15 14:41:08 83.70 53213.9976
2019-09-15 14:41:08 83.70 11584.05092102
2019-09-15 14:29:29 83.70 6225.1510
2019-09-15 14:26:10 83.70 3746.20427898
2019-09-15 14:26:05 83.70 15520.36042102
2019-09-15 14:26:00 83.80 23551.8824
2019-09-15 14:23:50 83.80 244.6300
2019-09-15 14:23:41 83.70 241.1408
2019-09-15 14:23:02 83.70 1983.4757
2019-09-15 14:19:53 83.70 7711.41487898
2019-09-15 14:11:47 83.70 736.2208
2019-09-15 14:11:20 83.50 1455.13780000
2019-09-15 14:11:20 83.50 12
2019-09-15 14:11:20 83.50 22.8622
2019-09-15 14:06:02 83.70 21.99522102
2019-09-15 14:03:19 83.70 3218.4348
2019-09-15 14:02:19 83.80 10904.5107
2019-09-15 13:59:29 83.80 1200.00000000
2019-09-15 13:58:19 83.80 7595.33972004
2019-09-15 13:58:19 83.70 2395.5858
2019-09-15 13:55:45 83.70 5784.5161
2019-09-15 13:49:18 83.80 400
2019-09-15 13:49:03 83.50 2768.982
2019-09-15 13:48:22 83.80 13695.6324
2019-09-15 13:47:51 83.70 14856.9089
2019-09-15 13:47:40 83.70 2364.3219
2019-09-15 13:46:16 83.70 9.5768
2019-09-15 13:46:11 83.70 159.4229
확인
승인하기
취소