이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
42.09690000 42.0969 222000
127.24610000 85.1492 221900
244.29460000 117.0485 221800
337.66820000 93.3736 221600
366.52320000 28.855 221500
369.71920000 3.196 221400
377.32810000 7.6089 221300
383.02810000 5.7 221200
766.50030000 383.4722 221100
794.31380000 27.8135 221000
794.40800000 0.0942 220900
794.40900000 0.001 220800
809.66590000 15.2569 220700
819.73280000 10.0669 220600
819.73580000 0.003 220500
819.73780000 0.002 220400
819.74180000 0.004 220300
835.50670000 15.7649 220200
907.19020000 71.6835 220100
1225.10230000 317.9121 220000
1418.45980000 193.3575 219800
1418.61460000 0.1548 219700
1424.01030000 5.3957 219600
1464.68560000 40.6753 219500
1473.18940000 8.5038 219400
1517.64120000 44.4518 219200
1519.64120000 2 219100
1565.35480000 45.7136 219000
1596.34040000 30.9856 218800
1607.16180000 10.8214 218700

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
3.18010000 3.1801 222400
163.41525617 160.235156179775280899 222500
249.07665617 85.6614 222600
298.00665617 48.93 222700
330.70745617 32.7008 222800
452.51245617 121.805 222900
511.87825617 59.3658 223000
541.56895617 29.6907 223100
555.53395617 13.965 223200
657.38735617 101.8534 223300
744.99955617 87.6122 223400
901.93585617 156.9363 223500
992.38585617 90.45 223600
998.84935617 6.4635 223700
1390.06145617 391.2121 223800
1399.64655617 9.5851 223900
1509.88225617 110.2357 224000
1564.03445617 54.1522 224100
1755.82445617 191.79 224300
1787.07825617 31.2538 224400
1789.04225617 1.964 224500
1794.09225617 5.05 224600
1802.05305617 7.9608 224700
1898.75535617 96.7023 224900
1972.11405617 73.3587 225000
1993.20935617 21.0953 225200
1994.20935617 1 225300
2050.25775617 56.0484 225400
2111.03965617 60.7819 225500
2112.45695617 1.4173 225600

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-15 15:34:13 222,400 0.009
2019-09-15 15:32:08 222,000 9.554300000000000000
2019-09-15 15:32:08 222,100 2
2019-09-15 15:32:08 222,100 19.88
2019-09-15 15:32:08 222,200 2.933
2019-09-15 15:32:08 222,200 5.6083
2019-09-15 15:32:08 222,200 20.02
2019-09-15 15:32:07 222,300 7.5997
2019-09-15 15:32:07 222,300 8.9608
2019-09-15 15:32:07 222,300 3.4351
2019-09-15 15:32:06 222,400 1
2019-09-15 15:32:06 222,400 2.4351
2019-09-15 15:31:49 222,400 0.0359
2019-09-15 15:31:02 222,500 0.044943820224719101
2019-09-15 15:30:33 222,400 0.0359
2019-09-15 15:30:26 222,400 2.5067
2019-09-15 15:30:25 222,400 5.0134
2019-09-15 15:30:10 222,400 9.2685
2019-09-15 15:29:54 222,300 0.7228
2019-09-15 15:27:33 222,300 1.495
2019-09-15 15:26:41 222,300 0.0015
2019-09-15 15:26:39 222,300 0.26
2019-09-15 15:26:28 222,300 9.1076
2019-09-15 15:26:27 222,500 9.2935
2019-09-15 15:26:27 222,500 1.0868
2019-09-15 15:26:27 222,500 2.9395
2019-09-15 15:26:27 222,500 10
2019-09-15 15:26:27 222,500 2.3537
2019-09-15 15:25:55 222,400 0.4646
2019-09-15 15:25:33 222,400 0.0128
확인
승인하기
취소