이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
300.29910000 300.2991 7425
400.49910000 100.2 7420
945.61750000 545.1184 7415
2780.49620000 1834.8787 7410
2887.60110000 107.1049 7405
2990.90110000 103.3 7400
2993.44594686 2.544846864463924477 7390
14707.88964686 11714.4437 7385
14765.11184686 57.2222 7380
14819.97334686 54.8615 7370
14822.83364686 2.8603 7365
14863.48364686 40.65 7360
15070.47384686 206.9902 7355
15476.34654686 405.8727 7350
15481.62264686 5.2761 7345
15500.24654686 18.6239 7340
15690.89304686 190.6465 7335
15723.81234686 32.9193 7330
15823.81234686 100 7325
22334.80464686 6510.9923 7310
22337.51464686 2.71 7300
22531.11334686 193.5987 7290
26041.71334686 3510.6 7285
26174.34574686 132.6324 7280
26384.34374686 209.998 7250
26393.60584686 9.2621 7240
26462.79014686 69.1843 7235
26529.21574686 66.4256 7230
26568.18574686 38.97 7225
29144.13564686 2575.9499 7220

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
14.80270000 14.8027 7435
277.24360000 262.4409 7440
415.73360000 138.49 7445
604.25230000 188.5187 7450
1255.30040000 651.0481 7455
1572.19700000 316.8966 7460
2702.59700000 1130.4 7465
3767.67250000 1065.0755 7470
3803.45860000 35.7861 7480
5065.00540000 1261.5468 7490
16721.05640000 11656.051 7500
16723.38980000 2.3334 7510
16727.99980000 4.61 7520
16978.99300000 250.9932 7530
17006.71480000 27.7218 7540
20131.62690000 3124.9121 7550
20161.62690000 30 7560
20165.60690000 3.98 7570
20256.03410000 90.4272 7595
22628.81910000 2372.785 7600
24191.27520000 1562.4561 7620
24221.67030000 30.3951 7625
24251.59530000 29.925 7650
24750.34530000 498.75 7655
24756.14530000 5.8 7660
25180.57140000 424.4261 7670
26963.97490000 1783.4035 7690
27050.93730000 86.9624 7695
27552.18730000 501.25 7700
27804.49890000 252.3116 7705

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-15 14:37:23 7,415 1.4561
2019-09-15 14:37:22 7,410 300.2991
2019-09-15 14:37:22 7,410 47
2019-09-15 14:37:01 7,425 36.650800067430883344
2019-09-15 14:37:01 7,420 22.7191
2019-09-15 14:37:01 7,420 40.43
2019-09-15 14:37:01 7,415 0.000099932569116656
2019-09-15 14:37:00 7,415 40.449900067430883344
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 40.45
2019-09-15 14:37:00 7,415 32.062099932569116656
2019-09-15 14:27:51 7,405 40.51
2019-09-15 14:27:51 7,405 25.7525
2019-09-15 14:21:58 7,390 475.8371
2019-09-15 14:14:26 7,390 81.5492
2019-09-15 14:13:56 7,390 2.1923
2019-09-15 14:13:43 7,390 83.7415
2019-09-15 14:13:32 7,390 18.6092
2019-09-15 14:12:58 7,400 78.4927
2019-09-15 14:09:05 7,405 14.7575
2019-09-15 14:09:01 7,400 300.2991
2019-09-15 14:09:01 7,400 342.0167
2019-09-15 14:07:34 7,390 3.023
2019-09-15 14:07:32 7,390 1.415353135536075523
2019-09-15 14:07:32 7,390 13.983646864463924477
2019-09-15 14:05:19 7,400 405.5282
확인
승인하기
취소