이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
42.70000000 42.7 4803
1042.70000000 1000 4802
6017.05620000 4974.3562 4800
7517.05620000 1500 4799
8398.39510000 881.3389 4798
9398.39510000 1000 4794
10398.39510000 1000 4793
10552.06050000 153.6654 4791
12972.47930000 2420.4188 4790
12977.48450000 5.0052 4788
13545.32570000 567.8412 4787
15590.72570000 2045.4 4786
15600.72590000 10.0002 4785
15615.74170000 15.0158 4782
15850.74890000 235.0072 4781
18401.09950000 2550.3506 4780
18441.18420000 40.0847 4779
18535.24560000 94.0614 4777
19157.48740000 622.2418 4775
19158.27000000 0.7826 4774
20405.24230000 1246.9723 4773
38308.44230000 17903.2 4771
39145.68310000 837.2408 4770
39248.37900000 102.6959 4769
39253.37900000 5 4767
39284.10750000 30.7285 4766
39285.10750000 1 4765
39292.24440000 7.1369 4764
39460.58850000 168.3441 4761
39713.42880000 252.8403 4760

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
1950.00000000 1950 4804
2006.50640000 56.5064 4805
3506.50640000 1500 4806
5506.50640000 2000 4807
5550.46620000 43.9598 4808
5555.46620000 5 4809
5658.45560000 102.9894 4810
5668.45560000 10 4811
5673.45560000 5 4812
5683.45560000 10 4813
5688.45560000 5 4814
6193.87440000 505.4188 4815
6203.87440000 10 4816
6353.87440000 150 4817
6657.87440000 304 4818
8872.42440000 2214.55 4819
15257.25530000 6384.8309 4820
15262.25530000 5 4822
15345.04650000 82.7912 4823
15360.04650000 15 4825
15577.71990000 217.6734 4830
15617.71990000 40 4831
15624.71990000 7 4834
15734.71990000 110 4835
33547.81990000 17813.1 4836
34063.08780000 515.2679 4840
34406.48250000 343.3947 4842
34416.48250000 10 4843
34427.48250000 11 4844
34498.37890000 70.8964 4845

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-15 19:13:06 4,804 1950
2019-09-15 19:13:06 4,804 1950
2019-09-15 19:13:05 4,804 1950
2019-09-15 19:13:05 4,804 1950
2019-09-15 19:13:05 4,804 1950
2019-09-15 19:13:05 4,804 1950
2019-09-15 19:13:04 4,805 1893.49360000
2019-09-15 19:13:04 4,805 56.5064
2019-09-15 19:13:04 4,805 1893.49360000
2019-09-15 19:13:04 4,805 56.5064
2019-09-15 19:13:04 4,805 1893.49360000
2019-09-15 19:13:04 4,805 56.5064
2019-09-15 19:13:04 4,805 1893.49360000
2019-09-15 19:13:04 4,805 56.5064
2019-09-15 19:13:03 4,805 1893.49360000
2019-09-15 19:13:03 4,805 56.5064
2019-09-15 19:13:03 4,805 1893.49360000
2019-09-15 19:13:03 4,805 56.5064
2019-09-15 19:13:03 4,805 1893.49360000
2019-09-15 19:13:03 4,805 56.5064
2019-09-15 19:13:03 4,805 1893.49360000
2019-09-15 19:13:03 4,805 56.5064
2019-09-15 19:13:02 4,805 1950
2019-09-15 19:13:02 4,805 1950
2019-09-15 19:13:02 4,805 1950
2019-09-15 19:13:01 4,805 1950
2019-09-15 19:13:01 4,805 1950
2019-09-15 19:13:01 4,803 1907.3
2019-09-15 19:13:01 4,803 42.7
2019-09-15 19:13:01 4,805 1950
확인
승인하기
취소