엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
11820.33090000 11820.3309 84.6
72727.61860000 60907.2877 84.5
77727.61860000 5000 84.4
83849.52840000 6121.9098 84.3
92031.59730000 8182.0689 84.1
144008.21630000 51976.619 84
157927.16740000 13918.9511 83.9
175115.89780000 17188.7304 83.5
243045.85740000 67929.9596 83.2
245645.85740000 2600 83.1
248131.39960000 2485.5422 83
250131.39960000 2000 82.4
281247.81070000 31116.4111 82.3
287446.39160000 6198.5809 82.2
486541.59250000 199095.2009 82.1
487126.87660000 585.2841 82
487626.87660000 500 81.9
491637.16630000 4010.2897 81.8
506064.95600000 14427.7897 81.7
506077.16180000 12.2058 81.6
506836.03050000 758.8687 81.5
508047.15990000 1211.1294 81.4
625687.84550000 117640.6856 81.3
641687.84550000 16000 81
701343.84550000 59656 80.9
702485.97520000 1142.1297 80.5
702498.97520000 13 80.4
742464.97520000 39966 80.3
743589.18650000 1124.2113 80.1
766226.94900000 22637.7625 80

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
167.81090000 167.8109 84.9
31346.54437647 31178.733476470588235295 85
33341.54437647 1995 85.1
38897.88167647 5556.3373 85.2
52161.99277647 13264.1111 85.3
56151.64357647 3989.6508 85.4
107003.54267647 50851.8991 85.5
111421.49707647 4417.9544 85.6
146436.41537647 35014.9183 85.7
197046.93857647 50610.5232 85.8
206552.99117647 9506.0526 85.9
211648.70167647 5095.7105 86
216657.38437647 5008.6827 86.1
226503.09667647 9845.7123 86.2
292470.00787647 65966.9112 86.3
300461.16637647 7991.1585 86.4
350501.16637647 50040 86.5
399867.57597647 49366.4096 86.6
429866.57577647 29998.9998 86.7
536049.78337647 106183.2076 86.8
541749.53337647 5699.75 86.9
607646.41147647 65896.8781 87
636744.48397647 29098.0725 87.2
678067.10647647 41322.6225 87.3
680839.54367647 2772.4372 87.4
815582.39467647 134742.851 87.5
819942.58167647 4360.187 87.7
913180.53717647 93237.9555 87.8
985996.03717647 72815.5 87.9
1015996.03717647 30000 88

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-15 14:47:10 84.90 37.256400000000000000
2019-09-15 14:47:10 84.90 248.0439
2019-09-15 14:46:01 84.70 3488.5013
2019-09-15 14:45:57 84.70 6332.9179
2019-09-15 14:36:50 84.60 205.0673
2019-09-15 14:36:50 84.60 248.0439
2019-09-15 14:36:33 85.00 2122.164223529411764705
2019-09-15 14:36:33 85.00 637.776876470588235295
2019-09-15 14:35:59 84.90 2355.712603062426383981
2019-09-15 14:35:29 84.90 2763.1861
2019-09-15 14:34:34 84.90 1842.126
2019-09-15 14:34:06 84.90 1611.845600000000000000
2019-09-15 14:34:06 84.90 497.4884
2019-09-15 14:34:06 84.90 346.832
2019-09-15 14:23:16 84.90 10
2019-09-15 14:23:06 84.50 1101.9999
2019-09-15 14:21:01 84.90 20
2019-09-15 14:20:36 84.50 1099.3258
2019-09-15 14:12:35 84.90 10
2019-09-15 14:12:18 84.80 263.7617
2019-09-15 14:11:13 84.90 10
2019-09-15 14:03:43 84.80 10
2019-09-15 14:02:56 84.50 2958.0271
2019-09-15 14:01:28 84.50 1300.0
2019-09-15 14:01:04 84.50 1430.0
2019-09-15 13:59:38 84.80 10
2019-09-15 13:57:46 84.50 797.0
2019-09-15 13:57:33 84.50 2040.7646
2019-09-15 13:56:27 84.50 899.9999
2019-09-15 13:56:07 84.60 216.0454
확인
승인하기
취소