chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EL) 잔량 (EL) 매수가격 (KRW)
40572.27040000 40572.2704 4.1160
113067.57060000 72495.3002 4.1080
115506.59500000 2439.0244 4.1000
115808.03960000 301.4446 4.0890
571921.13800000 456113.0984 4.0880
932093.32660000 360172.1886 4.0870
1149720.95770000 217627.6311 4.0850
1150445.77810000 724.8204 4.0820
1423134.26520000 272688.4871 4.0810
2236114.55950000 812980.2943 4.0800
2242914.55950000 6800 4.0760
2273225.99550000 30311.436 4.0750
2285504.97380000 12278.9783 4.0720
2286707.96190000 1202.9881 4.0700
2302527.18470000 15819.2228 4.0680
2304190.37180000 1663.1871 4.0670
2309109.21090000 4918.8391 4.0660
2310339.52580000 1230.3149 4.0640
2337338.08750000 26998.5617 4.0620
2860645.71270000 523307.6252 4.0610
3060645.71270000 200000 4.0600
3065574.24890000 4928.5362 4.0580
3067765.24890000 2191 4.0570
3075161.69860000 7396.4497 4.0560
3075961.69860000 800 4.0550
3150205.10800000 74243.4094 4.0530
3157005.10800000 6800 4.0520
3290897.52310000 133892.4151 4.0510
4334257.96870000 1043360.4456 4.0500
4350401.10180000 16143.1331 4.0460

주문현황 (매도)

누적잔량 (EL) 잔량 (EL) 매도가격 (KRW)
6807.02850000 6807.0285 4.1260
14396.80980000 7589.7813 4.1300
753232.33340000 738835.5236 4.1380
753792.33340000 560 4.1390
754833.33340000 1041 4.1420
755134.77800000 301.4446 4.1440
760017.59050000 4882.8125 4.1450
1733891.14400000 973873.5535 4.1480
1741991.14400000 8100 4.1510
1742715.96440000 724.8204 4.1550
1747639.57980000 4923.6154 4.1630
1748439.57980000 800 4.1680
1754278.52730000 5838.9475 4.1690
1754579.97190000 301.4446 4.1720
1754729.97190000 150 4.1730
1761529.97190000 6800 4.1750
1762420.97190000 891 4.1850
1763120.97190000 700 4.1860
1763644.63330000 523.6614 4.1870
1959205.42230000 195560.789 4.1880
3527953.76800000 1568748.3457 4.1900
3529412.12890000 1458.3609 4.1910
3769129.77710000 239717.6482 4.1920
3781230.45470000 12100.6776 4.1930
3782530.45470000 1300 4.1970
3789799.65750000 7269.2028 4.1990
3814047.95110000 24248.2936 4.2000
3817108.37940000 3060.4283 4.2020
3817258.37940000 150 4.2040
3830129.84240000 12871.463 4.2060

거래완료

체결시간 체결가격 (KRW) 체결량 (EL)
2020-08-06 16:26:29 4.1160 2445.5857
2020-08-06 16:25:57 4.1160 2445.5857
2020-08-06 16:25:10 4.1260 2416.6264
2020-08-06 16:25:06 4.1160 136093.5985
2020-08-06 16:24:38 4.1160 140080.9653
2020-08-06 16:24:26 4.1160 4627.8263
2020-08-06 16:24:11 4.1000 3537.1433
2020-08-06 16:22:32 4.1000 2446.1840
2020-08-06 16:22:27 4.1000 210.218700000000000000
2020-08-06 16:22:27 4.1100 86.7813
2020-08-06 16:22:27 4.1100 1714.275200000000000000
2020-08-06 16:22:27 4.1100 4988.7248
2020-08-06 16:21:54 4.1180 1909645.3829
2020-08-06 16:21:45 4.1220 124571.3723
2020-08-06 16:21:45 4.1240 127310.6508
2020-08-06 16:21:45 4.1240 3060.4283
2020-08-06 16:21:45 4.1230 72550.7199
2020-08-06 16:21:19 4.1230 4755.8788
2020-08-06 16:21:12 4.1220 7799.9303
2020-08-06 16:21:11 4.1220 243452.816
2020-08-06 16:20:22 4.1130 268450.0947
2020-08-06 16:20:20 4.1130 2081.095000000000000000
2020-08-06 16:20:20 4.1220 1399.7418
2020-08-06 16:19:45 4.1230 14667.6723
2020-08-06 16:19:38 4.1190 724.8204
2020-08-06 16:19:38 4.1160 301.4446
2020-08-06 16:19:32 4.1130 1978.4261
2020-08-06 16:19:20 4.1130 301.4446
2020-08-06 16:19:20 4.1130 151.444600000000000000
2020-08-06 16:19:20 4.1120 150
확인
승인하기
취소