엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
5224.92160000 5224.9216 96
7410.10200000 2185.1804 95.9
36962.80550000 29552.7035 95.8
41280.11990000 4317.3144 95.7
175285.11990000 134005 95.6
235403.62710000 60118.5072 95.5
235413.62710000 10 95.4
235423.62710000 10 95.2
235528.77950000 105.1524 95.1
305082.33310000 69553.5536 95
305092.33310000 10 94.9
305302.33310000 210 94.8
305404.68720000 102.3541 94.7
307528.85210000 2124.1649 94.6
348339.47640000 40810.6243 94.5
350422.25770000 2082.7813 94.2
370445.25770000 20023 94
397535.25770000 27090 93.7
398583.32390000 1048.0662 93.6
460728.50560000 62145.1817 93.5
462420.15460000 1691.649 93.4
462820.15460000 400 93.3
464872.71890000 2052.5643 93.2
466596.11840000 1723.3995 93.1
466704.29900000 108.1806 93
494135.38730000 27431.0883 92.8
504347.30740000 10211.9201 92.7
517063.11720000 12715.8098 92.6
531073.11720000 14010 92.3
531193.11720000 120 92.2

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
364.91530000 364.9153 96.7
4721.70720000 4356.7919 96.8
5719.20720000 997.5 96.9
7097.41230000 1378.2051 97.5
25826.65860000 18729.2463 97.6
35371.65860000 9545 97.8
40172.49600000 4800.8374 97.9
42752.49600000 2580 98
42795.62100000 43.125 98.2
42809.37100000 13.75 98.3
42841.37100000 32 98.6
48400.18640000 5558.8154 98.9
54876.11040000 6475.924 99
68131.90086094 13255.790460948536831484 99.1
72931.90086094 4800 99.2
88787.18996094 15855.2891 99.3
104804.60416094 16017.4142 99.4
147338.24216094 42533.638 99.5
147350.24216094 12 99.6
147361.24216094 11 99.7
170782.68766094 23421.4455 99.8
212842.90236094 42060.2147 99.9
216035.36376094 3192.4614 100
275767.60186094 59732.2381 101
327304.49406094 51536.8922 102
344085.38726094 16780.8932 103
376579.93886094 32494.5516 104
395239.56346094 18659.6246 105
420225.30466094 24985.7412 106
452808.45046094 32583.1458 107

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-15 14:18:09 96.00 31.5585
2019-09-15 12:54:11 96.20 99.351900000000000000
2019-09-15 12:54:11 96.20 164.1231
2019-09-15 12:37:36 96.80 12.7678
2019-09-15 12:25:11 96.40 165.436600000000000000
2019-09-15 12:25:11 96.40 265.5634
2019-09-15 12:20:20 96.80 10
2019-09-15 12:08:58 96.50 3074.9807
2019-09-15 12:07:43 96.40 165.622
2019-09-15 12:07:43 96.40 268.9817
2019-09-15 11:59:38 96.30 1852.3151
2019-09-15 11:56:15 96.30 2527.4974
2019-09-15 11:55:56 96.30 165.622
2019-09-15 11:55:56 96.30 268.9817
2019-09-15 11:55:20 96.60 977.6985
2019-09-15 11:55:17 96.60 1534.209
2019-09-15 11:54:46 96.60 750
2019-09-15 11:54:43 96.60 342.8267
2019-09-15 11:54:43 96.60 344.655
2019-09-15 11:51:09 95.90 200.939
2019-09-15 11:51:08 95.90 190.939000000000000000
2019-09-15 11:51:08 95.90 10
2019-09-15 11:51:08 96.00 0.0002
2019-09-15 11:51:08 96.00 176.310000000000000000
2019-09-15 11:51:08 96.00 24.629
2019-09-15 11:47:55 97.50 11
2019-09-15 11:47:47 96.50 110
2019-09-15 11:47:21 96.00 308.704300000000000000
2019-09-15 11:47:21 96.00 1391.2957
2019-09-15 11:47:15 96.00 240.262
확인
승인하기
취소