chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
66832.57550000 66832.5755 6.8070
88860.48380000 22027.9083 6.8060
97863.52610000 9003.0423 6.8000
98610.79850000 747.2724 6.6900
184731.00900000 86120.2105 6.6610
273314.63550000 88583.6265 6.6600
363752.72540000 90438.0899 6.6510
565117.13690000 201364.4115 6.6500
1093990.29940000 528873.1625 6.6000
1358572.34960000 264582.0502 6.5300
1839381.97890000 480809.6293 6.5200
1893399.61220000 54017.6333 6.5100
1894168.60630000 768.9941 6.5000
1897262.23150000 3093.6252 6.4700
1902184.37520000 4922.1437 6.4530
1952184.37520000 50000 6.4500
1954969.87290000 2785.4977 6.4240
1994969.87290000 40000 6.4000
1997071.71770000 2101.8448 6.3850
2014865.10820000 17793.3905 6.3800
2034865.10820000 20000 6.3630
2035865.10820000 1000 6.3400
2036865.10820000 1000 6.3390
2038006.14930000 1141.0411 6.3300
2051371.05540000 13364.9061 6.3220
2237911.05450000 186539.9991 6.3000
2240620.60700000 2709.5525 6.2990
2242120.60700000 1500 6.2380
2259525.88450000 17405.2775 6.2350
2275426.72650000 15900.842 6.2320

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
66854.00200000 66854.002 6.8290
91041.00930000 24187.0073 6.8300
122452.64880000 31411.6395 6.8400
164452.64880000 42000 6.8500
192061.51330000 27608.8645 6.8590
192773.86540000 712.3521 7.1200
389521.16590000 196747.3005 7.2380
577387.61300000 187866.4471 7.2390
972594.66250000 395207.0495 7.2490
1182222.68780000 209628.0253 7.2500
1214222.14300000 31999.4552 7.3050
1215898.37230000 1676.2293 7.3230
1217632.16740000 1733.7951 7.3290
1227175.00610000 9542.8387 7.3360
1423175.00610000 196000 7.3970
1631107.60390000 207932.5978 7.3990
1714013.23900000 82905.6351 7.4060
1715013.23900000 1000 7.4370
1733207.25410000 18194.0151 7.4380
1785002.05740000 51794.8033 7.4430
1791587.62800000 6585.5706 7.4980
1891587.62800000 100000 7.4990
1989824.80650000 98237.1785 7.5000
2065024.80650000 75200 7.5110
2070260.53870000 5235.7322 7.5390
2083057.42000000 12796.8813 7.5800
2092109.83280000 9052.4128 7.5930
2239150.86970000 147041.0369 7.6230
2339150.86970000 100000 7.6240
2349293.92340000 10143.0537 7.6250

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-02-20 07:02:15 6.8080 42530.4532
2020-02-20 07:02:08 6.8080 111111
2020-02-20 07:02:01 6.8080 4373.2026
2020-02-20 06:59:40 6.8080 106737.7974
2020-02-20 06:59:34 6.8080 574.3727
2020-02-20 06:58:55 6.8080 7202.6273
2020-02-20 06:58:43 6.8080 555555
2020-02-20 06:58:40 6.8080 8740.9366
2020-02-20 06:55:51 6.9590 72
2020-02-20 06:55:39 6.8080 1341.4389
2020-02-20 06:52:04 6.8080 19000
2020-02-20 06:51:57 6.8080 71151.835500000000000000
2020-02-20 06:51:57 6.8090 33864.8781
2020-02-20 06:51:57 6.8100 12432.1719
2020-02-20 06:51:57 6.8200 17029.6558
2020-02-20 06:50:58 6.8200 14381.983700000000000000
2020-02-20 06:50:58 6.8200 15150.8331
2020-02-20 06:50:58 6.8210 467.1832
2020-02-20 06:47:40 6.8760 73
2020-02-20 06:46:15 6.8200 95960.1669
2020-02-20 06:46:10 6.8100 20900.8281
2020-02-20 06:46:09 6.8200 11712.7288
2020-02-20 06:44:55 6.8210 15270.3377
2020-02-20 06:44:49 6.8220 1181.7914
2020-02-20 06:42:05 6.8210 6951.662300000000000000
2020-02-20 06:42:05 6.8210 945.3221
2020-02-20 06:36:35 6.9860 16214.2114
2020-02-20 06:36:35 6.9870 13903.5678
2020-02-20 06:36:26 6.9870 11111
2020-02-20 06:35:28 7.0000 16268.6069
확인
승인하기
취소