chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
186390.98770000 186390.9877 3.9510
232863.44200000 46472.4543 3.9500
302863.44200000 70000 3.9410
306764.05720000 3900.6152 3.9400
333143.31180000 26379.2546 3.9360
395288.38860000 62145.0768 3.9350
599676.57010000 204388.1815 3.9340
891411.62710000 291735.057 3.9330
948662.63960000 57251.0125 3.9250
1023428.08010000 74765.4405 3.9200
1236681.39130000 213253.3112 3.9010
1297181.39130000 60500 3.9000
1533441.12430000 236259.733 3.8970
1567616.85630000 34175.732 3.8800
1617616.85630000 50000 3.8700
1977302.92540000 359686.0691 3.8510
2032857.08820000 55554.1628 3.8500
2135213.89610000 102356.8079 3.8380
2136213.89610000 1000 3.8340
2276267.21230000 140053.3162 3.8310
2637234.93650000 360967.7242 3.8300
3217174.22680000 579939.2903 3.8250
3350086.59240000 132912.3656 3.8100
3427158.54600000 77071.9536 3.8020
3983387.17820000 556228.6322 3.8000
3983587.17820000 200 3.7850
4053156.03550000 69568.8573 3.7800
4053406.03550000 250 3.7550
4061163.79190000 7757.7564 3.7450
4079356.03440000 18192.2425 3.7200

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
179868.12760000 179868.1276 4.0390
258329.68870000 78461.5611 4.0400
895665.44820000 637335.7595 4.0670
1692335.14760000 796669.6994 4.0680
1713074.14670000 20738.9991 4.1070
1883768.75060000 170694.6039 4.1830
1886226.96100000 2458.2104 4.2300
2007120.13460000 120893.1736 4.2380
2177814.73850000 170694.6039 4.2390
2408072.65770000 230257.9192 4.2400
2480356.77340000 72284.1157 4.2640
2482722.51740000 2365.744 4.2700
2559574.86470000 76852.3473 4.2760
2619574.86470000 60000 4.2860
2709204.77740000 89629.9127 4.2940
2798446.68180000 89241.9044 4.3040
3034383.17050000 235936.4887 4.3120
3083082.03300000 48698.8625 4.3220
3170685.73310000 87603.7001 4.3320
3173062.72380000 2376.9907 4.3330
3264077.01170000 91014.2879 4.3340
3425133.25760000 161056.2459 4.3350
3440571.52660000 15438.269 4.3990
3754206.56840000 313635.0418 4.4000
4024152.72621183 269946.157811832579185521 4.4400
4105542.28211183 81389.5559 4.4620
4285837.80471183 180295.5226 4.4730
4301810.31871183 15972.514 4.4840
5284506.43331183 982696.1146 4.4850
5297506.43331183 13000 4.4860

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-04-10 17:21:15 4.0390 157.3313
2020-04-10 17:07:23 4.0390 126.2133
2020-04-10 17:07:16 3.9410 130
2020-04-10 16:57:38 3.9410 61604.8808
2020-04-10 16:57:38 3.9410 26437.1423
2020-04-10 16:57:38 3.9410 26806.0062
2020-04-10 16:39:52 4.0090 321
2020-04-10 16:33:43 3.9330 98402.2592
2020-04-10 16:33:23 3.9410 20305.1645
2020-04-10 16:33:06 3.9750 500
2020-04-10 16:33:06 3.9750 85068.4032
2020-04-10 16:32:48 3.9880 1700.5396
2020-04-10 16:32:24 3.9950 500
2020-04-10 16:29:24 4.0020 45683.3241
2020-04-10 16:29:24 4.0020 375215.9107
2020-04-10 16:29:24 4.0030 19586.208
2020-04-10 16:29:24 4.0030 165775.5805
2020-04-10 16:25:05 4.0030 2495.2398
2020-04-10 16:22:31 4.0030 99800.253500000000000000
2020-04-10 16:22:31 4.0050 1633.5148
2020-04-10 16:19:36 4.0100 282708.2306
2020-04-10 16:19:36 4.0100 5730.8714
2020-04-10 16:19:36 4.0100 21694.595
2020-04-10 16:19:36 4.0100 27316.916
2020-04-10 16:18:10 4.0100 35498.2858
2020-04-10 16:17:54 4.0100 155555.2364
2020-04-10 16:17:52 4.0100 25981.9889
2020-04-10 16:17:52 4.0100 500
2020-04-10 16:17:52 4.0100 50000
2020-04-10 16:17:52 4.0100 56788.5249
확인
승인하기
취소