브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP)잔량 (DVP)매수가격 (KRW)
10691.3326000010691.3326 34.5700
11360.33260000669 34.3700
13642.909900002282.5773 34.3400
33642.9099000020000 34.3100
226572.86979449192929.959894496990541702 34.3000
226632.8697944960 34.2800
226928.21349449295.3437 34.1800
226945.5734944917.36 34.1700
227055.69189449110.1184 34.1500
227801.36689449745.675 34.0000
229275.423494491474.0566 33.9200
230749.914794491474.4913 33.9100
230767.2747944917.36 33.8700
231062.61849449295.3437 33.8100
231172.73689449110.1184 33.8000
231198.2316944925.4948 33.7500
231258.2316944960 33.7100
237196.473894495938.2422 33.7000
239196.473894492000 33.6700
239211.4738944915 33.6000
239228.8338944917.36 33.5700
241166.818294491937.9844 33.5400
241256.2903944989.4721 33.5300
241612.68079449356.3904 33.5100
284776.3461944943163.6654 33.5000
284886.46459449110.1184 33.4500
285181.80829449295.3437 33.4400
290241.808294495060 33.4200
290261.8082944920 33.4000
320424.2997944930162.4915 33.3700

주문현황 (매도)

누적잔량 (DVP)잔량 (DVP)매도가격 (KRW)
64.3555000064.355534.7600
81.7155000017.3634.7700
430.7155000034934.8100
600.83390000170.118434.8500
896.17760000295.343734.9100
5814.530600004918.35334.9900
7265.909400001451.378835.0000
8818.504500001552.595135.0700
8987.5045000016935.1400
9097.62290000110.118435.2000
12092.966600002995.343735.2800
17868.349100005775.382535.3000
43267.8439000025399.494835.3500
43285.2039000017.3635.3700
43345.203900006035.4200
43421.9095009076.70560090064734027635.5300
44835.480900901413.571435.5400
45130.82460090295.343735.6500
49268.015800904137.191235.6700
49328.015800906035.7100
49757.93840090429.922635.8900
49775.2984009017.3635.9700
54946.813200905171.514836.0000
55242.15690090295.343736.0200
55682.68550090440.528636.0600
57089.551000901406.865536.0800
57115.0458009025.494836.1400
57957.50570090842.459936.1700
58526.65670090569.15136.2000
58544.0167009017.3636.2700

거래완료

체결시간체결가격 (KRW)체결량 (DVP)
2020-11-28 18:28:1734.570087.0209
2020-11-28 18:21:3434.570021.6465
2020-11-28 18:14:2934.30007082.942400000000000000
2020-11-28 18:14:2934.4000349
2020-11-28 18:14:2934.45001451.3788
2020-11-28 18:14:2934.470017.36
2020-11-28 18:14:2934.50001449.2753
2020-11-28 18:14:2934.5000110.1184
2020-11-28 18:14:2934.5500295.3437
2020-11-28 18:12:0934.570060
2020-11-28 17:50:4034.890081.6465
2020-11-28 17:48:1334.77005000
2020-11-28 17:48:1334.77001402.6811
2020-11-28 17:45:5934.90002257.345500000000000000
2020-11-28 17:45:5934.9000742.6545
2020-11-28 17:44:1434.770057.3888
2020-11-28 17:43:4334.770039.930100000000000000
2020-11-28 17:43:4334.770017.36
2020-11-28 17:40:0734.85005000
2020-11-28 17:39:5834.86005000
2020-11-28 17:35:2134.8500110.1184
2020-11-28 17:35:2134.850060
2020-11-28 17:35:2134.850057.3888
2020-11-28 17:35:2134.900085.9598
2020-11-28 17:34:5634.9100900
2020-11-28 17:34:0034.91005000
2020-11-28 17:34:0034.91001400
2020-11-28 17:34:0034.910057.2901
2020-11-28 17:34:0034.91005000
2020-11-28 17:34:0034.910045.3437
확인
승인하기
취소