디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
320104.21140000 320104.2114 39.8
392681.73020000 72577.5188 39.7
417629.85630000 24948.1261 39.6
452709.07390000 35079.2176 39.5
453572.01810000 862.9442 39.4
463750.13510000 10178.117 39.3
505509.61060000 41759.4755 39.1
515690.96950000 10181.3589 39
520356.93990000 4665.9704 38.9
523311.64610000 2954.7062 38.6
555464.10700000 32152.4609 38.5
736971.58080000 181507.4738 38.4
747634.47890000 10662.8981 38.3
773050.86620000 25416.3873 38.2
785205.90550000 12155.0393 38.1
812086.32650000 26880.421 38
826388.19980000 14301.8733 37.9
907551.55080000 81163.351 37.6
1258970.52410000 351418.9733 37.5
1259705.56420000 735.0401 37.4
1268490.83920000 8785.275 37.2
1341534.70400000 73043.8648 37
1343986.60100000 2451.897 36.9
1492226.43470000 148239.8337 36.8
1497226.43470000 5000 36.5
1500036.51700000 2810.0823 36.3
1522786.08640000 22749.5694 36
1549270.40390000 26484.3175 35.9
1622598.15670000 73327.7528 35.6
1625709.53690000 3111.3802 35.5

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
9326.07220000 9326.0722 40.3
29654.05930000 20327.9871 40.4
86686.33320000 57032.2739 40.5
89307.28670000 2620.9535 40.7
232732.87010000 143425.5834 40.8
237257.40110000 4524.531 40.9
805480.80950000 568223.4084 41
805491.80950000 11 41.1
852483.51200000 46991.7025 41.2
852494.51200000 11 41.3
853649.51200000 1155 41.4
853713.17050000 63.6585 41.5
874513.79080000 20800.6203 41.6
890114.25610000 15600.4653 41.8
890125.25610000 11 42
890136.25610000 11 42.1
890305.53180000 169.2757 42.2
890316.53180000 11 42.3
913738.17720000 23421.6454 42.4
913749.17720000 11 42.5
933413.03240000 19663.8552 42.6
934913.09060000 1500.0582 42.7
975797.20710000 40884.1165 42.8
1010620.64170000 34823.4346 42.9
1055702.61770000 45081.976 43
1055713.72880000 11.1111 43.2
1093862.99460000 38149.2658 43.3
1155590.21730000 61727.2227 43.5
1155601.21730000 11 43.6
1186123.33620000 30522.1189 43.7

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-15 15:29:57 39.70 306653.096400000000000000
2019-09-15 15:29:57 39.70 6301.9036
2019-09-15 15:29:57 39.80 3045
2019-09-15 15:29:57 40.30 10.0000
2019-09-15 15:29:54 39.80 11
2019-09-15 15:29:09 40.00 1.000000000000000000
2019-09-15 15:29:09 40.10 10
2019-09-15 15:28:42 40.30 10.0000
2019-09-15 15:28:08 40.00 35
2019-09-15 15:28:07 39.70 294453.763900000000000000
2019-09-15 15:28:07 39.80 10492.2361
2019-09-15 15:28:07 39.90 5054
2019-09-15 15:27:31 40.00 10
2019-09-15 15:25:46 39.80 20
2019-09-15 15:25:42 39.80 295695.000000000000000000
2019-09-15 15:25:42 39.80 4305
2019-09-15 15:24:30 40.00 10
2019-09-15 15:22:57 39.80 2774.4146
2019-09-15 15:22:31 39.70 293384.954000000000000000
2019-09-15 15:22:31 39.70 302.0994
2019-09-15 15:22:31 39.70 263.6622
2019-09-15 15:22:31 39.70 1061.2844
2019-09-15 15:22:31 39.80 4988
2019-09-15 15:21:24 39.70 208048.539200000000000000
2019-09-15 15:21:24 39.80 40577.4623
2019-09-15 15:21:24 39.90 46204.4798
2019-09-15 15:21:24 39.90 295.9053
2019-09-15 15:21:24 39.90 265.6134
2019-09-15 15:21:24 39.90 4608
2019-09-15 15:19:22 39.80 162791.967300000000000000
확인
승인하기
취소