No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

폴카닷
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
DOT/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (DOT)	잔량 (DOT)	매수가격 (KRW)
206.92970000	206.9297	4,569
256.92970000	50	4,562
368.35780000	111.4281	4,560
406.37190000	38.0141	4,559
449.56820000	43.1963	4,544
1640.26820000	1190.7	4,543
1640.50860000	0.2404	4,540
13988.50860000	12348	4,531
20043.43860000	6054.93	4,530
20921.23620000	877.7976	4,525
21654.56920000	733.333	4,515
21780.13320000	125.564	4,513
24201.53320000	2421.4	4,507
24414.39760000	212.8644	4,500
24415.39760000	1	4,493
24415.63800000	0.2404	4,490
24418.13240000	2.4944	4,485
24490.86220000	72.7298	4,470
24500.86220000	10	4,467
25714.66220000	1213.8	4,462
25872.00090000	157.3387	4,449
25882.00090000	10	4,437
25883.24130000	1.2404	4,435
25883.37130000	0.13	4,410
25937.45500000	54.0837	4,408
26066.41960000	128.9646	4,400
26066.53960000	0.12	4,398
26069.03400000	2.4944	4,390
27239.43400000	1170.4	4,389
27239.67440000	0.2404	4,385

주문현황 (매도)

누적잔량 (DOT)	잔량 (DOT)	매도가격 (KRW)
613.00264122	613.0026412264	4,599
1803.70264122	1190.7	4,602
14151.70264122	12348	4,604
14885.03564122	733.333	4,610
15242.60984122	357.5742	4,622
15242.85024122	0.2404	4,645
15242.98024122	0.13	4,650
21297.78024122	6054.8	4,661
21300.27464122	2.4944	4,670
23721.67464122	2421.4	4,675
23721.91504122	0.2404	4,695
23722.04504122	0.13	4,710
24935.84504122	1213.8	4,717
25935.84504122	1000	4,719
26196.33074122	260.4857	4,721
27366.73074122	1170.4	4,743
27366.97114122	0.2404	4,745
27369.46554122	2.4944	4,760
27369.59554122	0.13	4,765
27369.83594122	0.2404	4,795
27781.86894122	412.033	4,825
27784.60374122	2.7348	4,850
27895.88394122	111.2802	4,869
27986.74264122	90.8587	4,885
29553.07104122	1566.3284	4,900
29553.28784122	0.2168	4,906
29553.69854122	0.4107	4,908
29563.69854122	10	4,929
29719.77834122	156.0798	4,930
29722.40274122	2.6244	4,945

거래완료

체결시간	체결가격 (KRW)	체결량 (DOT)
2020-10-30 20:21:33	4,599	0.6503587736
2020-10-30 20:20:33	4,600	217.3913043478
2020-10-30 20:10:23	4,600	2.4569
2020-10-30 20:07:14	4,599	16.2671
2020-10-30 20:05:32	4,598	61.7933
2020-10-30 20:02:57	4,600	47.5431000000
2020-10-30 20:02:57	4,597	0.8314
2020-10-30 20:02:41	4,597	4.13
2020-10-30 20:01:36	4,597	25.1375
2020-10-30 20:01:28	4,590	8.33
2020-10-30 20:01:28	4,590	41.67
2020-10-30 19:57:52	4,595	254.021
2020-10-30 19:56:41	4,597	100
2020-10-30 19:51:14	4,596	34.49
2020-10-30 19:50:41	4,592	121.5
2020-10-30 19:50:40	4,593	10.337
2020-10-30 19:49:01	4,590	6.8697
2020-10-30 19:49:01	4,590	0.2404
2020-10-30 19:49:01	4,590	0.13
2020-10-30 19:47:59	4,588	0.11
2020-10-30 19:46:37	4,568	5.72
2020-10-30 19:46:29	4,569	200.06
2020-10-30 19:46:24	4,567	1003.493
2020-10-30 19:45:16	4,564	10
2020-10-30 19:42:11	4,564	10
2020-10-30 19:39:41	4,565	2
2020-10-30 19:38:53	4,566	0.12
2020-10-30 19:37:31	4,526	42.6156000000
2020-10-30 19:37:31	4,527	47.212
2020-10-30 19:37:31	4,534	30.0987

확인

승인하기

취소