대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
12.35780000 12.3578 105500
23.11240000 10.7546 105200
43.37900000 20.2666 105100
53.14900000 9.77 105000
65.49350000 12.3445 104800
80.12740000 14.6339 104700
182.06970000 101.9423 104600
183.29920000 1.2295 104500
183.60570000 0.3065 104400
236.42780000 52.8221 104200
348.73440000 112.3066 104000
379.35440000 30.62 103800
386.03010000 6.6757 103600
388.92860000 2.8985 103500
394.80110000 5.8725 103400
394.93700000 0.1359 103000
395.15520000 0.2182 102700
415.66520000 20.51 102600
415.87420000 0.209 102000
417.88420000 2.01 101900
428.36060000 10.4764 101600
438.54300000 10.1824 101500
438.66440000 0.1214 101000
475.04770000 36.3833 100500
640.55500000 165.5073 100400
650.87390000 10.3189 100300
650.98390000 0.11 100100
744.60540000 93.6215 100000
744.67250000 0.0671 99900
745.24790000 0.5754 99850

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
33.78340000 33.7834 105700
209.46860000 175.6852 106000
260.32560000 50.857 106900
260.35220000 0.0266 107100
261.64040000 1.2882 107300
262.43040000 0.79 107400
293.71040000 31.28 107500
314.23740000 20.527 108100
314.74740000 0.51 108200
320.05920000 5.3118 108400
320.08610000 0.0269 109100
321.57610000 1.49 109600
327.67770000 6.1016 109700
329.07170000 1.394 109800
337.55270000 8.481 110000
347.68270000 10.13 110100
353.19890000 5.5162 110900
382.91550000 29.7166 111000
382.96180000 0.0463 111300
383.98980000 1.028 111900
384.99080000 1.001 112000
391.58500000 6.5942 112500
392.58500000 1 112600
393.58500000 1 112800
393.81460000 0.2296 113000
397.81460000 4 113100
399.15740000 1.3428 113500
402.17590000 3.0185 113600
454.46350000 52.2876 113800
456.26910000 1.8056 113900

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-15 18:55:21 105,600 3.6011
2019-09-15 18:48:27 105,800 7.1886
2019-09-15 18:41:59 105,800 0.0279
2019-09-15 18:38:45 105,700 1.5989
2019-09-15 18:37:48 105,700 3.81040000
2019-09-15 18:37:48 105,700 1.5195
2019-09-15 18:37:09 105,600 0.9346
2019-09-15 18:15:43 105,600 5
2019-09-15 18:14:11 105,600 2.0278
2019-09-15 17:33:59 104,800 0.0078
2019-09-15 17:33:48 104,800 0.7856
2019-09-15 17:26:08 104,800 3.06550000
2019-09-15 17:26:08 104,800 9.77
2019-09-15 17:23:31 104,700 0.8887
2019-09-15 17:18:14 104,800 1.23000000
2019-09-15 17:18:14 104,800 9.77
2019-09-15 17:17:07 104,700 11.6376
2019-09-15 17:17:05 104,700 2.6584
2019-09-15 17:16:25 104,700 0.06000000
2019-09-15 17:12:03 104,900 0.001
2019-09-15 17:11:59 105,000 0.1
2019-09-15 17:04:32 105,000 0.99
2019-09-15 17:04:24 105,000 0.1
2019-09-15 17:04:24 105,000 0.953
2019-09-15 17:04:24 105,000 1
2019-09-15 17:03:53 105,100 2
2019-09-15 17:00:01 105,100 0.0266
2019-09-15 17:00:01 105,100 1
2019-09-15 16:59:22 105,200 8.4902
2019-09-15 16:59:02 105,200 9.77
확인
승인하기
취소