chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
1143935.92190000 1143935.9219 1.4200
1221968.93020000 78033.0083 1.4140
1236133.23610000 14164.3059 1.4100
1255395.56350000 19262.3274 1.4070
1422550.02060000 167154.4571 1.4040
2008680.52410000 586130.5035 1.4010
2269692.67140000 261012.1473 1.4000
3259179.78570000 989487.1143 1.3820
3331801.42690000 72621.6412 1.3800
3334801.42690000 3000 1.3770
4638202.94490000 1303401.518 1.3760
6736445.21080000 2098242.2659 1.3740
9295230.16030000 2558784.9495 1.3700
10443006.79560000 1147776.6353 1.3570
10539638.93050000 96632.1349 1.3560
10864671.93050000 325033 1.3510
13112259.68880000 2247587.7583 1.3500
13404533.68880000 292274 1.3460
13904533.68880000 500000 1.3450
14028641.68880000 124108 1.3370
15630593.99520000 1601952.3064 1.3280
15766383.24750000 135789.2523 1.3260
16684462.06850000 918078.821 1.3250
16883460.38960000 198998.3211 1.3220
19021629.90900000 2138169.5194 1.3210
19067124.26060000 45494.3516 1.3130
19068124.26060000 1000 1.3120
19168124.26060000 100000 1.3100
19219585.79910000 51461.5385 1.3000
19245262.79910000 25677 1.2920

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
13327.14190000 13327.1419 1.4240
340557.14190000 327230 1.4300
599925.56290000 259368.421 1.4400
958103.21050000 358177.6476 1.4410
961624.33720000 3521.1267 1.4700
964624.33720000 3000 1.4760
1101156.15850000 136531.8213 1.4820
1543713.33410000 442557.1756 1.4860
1993259.77720000 449546.4431 1.4900
2497090.15720000 503830.38 1.4910
2939647.33270000 442557.1755 1.4970
4592055.32290000 1652407.9902 1.4990
5911149.93310000 1319094.6102 1.5000
7112779.78160000 1201629.8485 1.5010
7836417.07390000 723637.2923 1.5070
8172303.99380000 335886.9199 1.5080
8175703.04200000 3399.0482 1.5100
8345581.70940000 169878.6674 1.5200
9653950.04230000 1308368.3329 1.5250
10391980.59620000 738030.5539 1.5300
11465665.68060000 1073685.0844 1.5400
11708634.90600000 242969.2254 1.5430
14165813.75040000 2457178.8444 1.5490
16252778.04357419 2086964.293174193548387097 1.5500
16589641.11857419 336863.075 1.5600
17829944.16757419 1240303.049 1.5640
20848282.10537419 3018337.9378 1.5660
24047204.73477419 3198922.6294 1.5760
25635128.40157419 1587923.6668 1.5780
26007062.05217419 371933.6506 1.5800

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-04-10 19:06:52 1.4220 808818.5654
2020-04-10 19:03:22 1.4220 740212.3769
2020-04-10 19:01:20 1.4200 9120.4784
2020-04-10 18:59:35 1.4220 838241.2096
2020-04-10 18:55:48 1.4210 760474.3139
2020-04-10 18:51:45 1.4220 817338.9592
2020-04-10 18:47:12 1.4220 842428.9733
2020-04-10 18:43:27 1.4220 709857.2433
2020-04-10 18:39:24 1.4220 828105.4852
2020-04-10 18:35:54 1.4220 774888.8889
2020-04-10 18:35:52 1.4240 16000
2020-04-10 18:31:24 1.4220 820766.526
2020-04-10 18:27:04 1.4220 743442.3347
2020-04-10 18:23:05 1.4220 722393.8115
2020-04-10 18:18:17 1.4220 791765.1195
2020-04-10 18:14:05 1.4200 1291584.661400000000000000
2020-04-10 18:14:05 1.4200 3521.1267
2020-04-10 18:14:05 1.4210 200000
2020-04-10 18:14:05 1.4210 3000
2020-04-10 18:13:41 1.4220 824644.8664
2020-04-10 18:12:47 1.4240 100000
2020-04-10 18:09:48 1.4220 753880.4501
2020-04-10 18:09:15 1.4210 197000.000000000000000000
2020-04-10 18:09:15 1.4210 3000
2020-04-10 18:04:52 1.4220 811786.9198
2020-04-10 18:00:25 1.4220 716921.9409
2020-04-10 17:58:28 1.4240 259368.421
2020-04-10 17:58:28 1.4240 270846.5467
2020-04-10 17:57:45 1.4240 254034.2561
2020-04-10 17:56:47 1.4240 186926.2
확인
승인하기
취소