chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
327770.99970000 327770.9997 4.8740
655541.99960000 327770.9999 4.8730
656365.34550000 823.3459 4.8720
966909.67310000 310544.3276 4.8660
996909.67310000 30000 4.8650
997139.67310000 230 4.8630
1065897.50200000 68757.8289 4.8570
1273529.87650000 207632.3745 4.8560
1584074.20410000 310544.3276 4.8550
1894618.53170000 310544.3276 4.8540
2513332.09600000 618713.5643 4.8520
2541574.25510000 28242.1591 4.8470
2543154.25510000 1580 4.8460
2593154.25510000 50000 4.8400
2593771.75510000 617.5 4.8320
2701949.55730000 108177.8022 4.8310
2801949.55730000 100000 4.8300
2809949.55730000 8000 4.8290
2810349.55730000 400 4.8260
3091949.93330000 281600.376 4.8230
3094007.12320000 2057.1899 4.8200
3095587.12320000 1580 4.8060
3095817.12320000 230 4.8010
3096204.62320000 387.5 4.7950
3121276.12640000 25071.5032 4.7920
3585394.26030000 464118.1339 4.7900
3595483.25140000 10088.9911 4.7870
3595883.25140000 400 4.7850
3602155.46540000 6272.214 4.7830
3627284.77860000 25129.3132 4.7810

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
137767.24117454 137767.241174540628828094 4.8980
674752.33377454 536985.0926 4.8990
3550583.43017156 2875831.096397029397919612 4.9000
4072954.70567156 522371.2755 4.9020
4074116.70567156 1162 4.9030
4340088.85507156 265972.1494 4.9050
4340476.35507156 387.5 4.9060
4341782.95367156 1306.5986 4.9070
4342182.95367156 400 4.9080
4342404.95367156 222 4.9090
4347959.95367156 5555 4.9100
4351181.95367156 3222 4.9120
4494490.11047156 143308.1568 4.9140
4576812.11047156 82322 4.9200
4623543.12605082 46731.015579260613447086 4.9230
4714394.26605082 90851.14 4.9240
4734765.04225082 20370.7762 4.9250
5272898.31025082 538133.268 4.9260
5273120.31025082 222 4.9270
5274922.31025082 1802 4.9280
5375522.31025082 100600 4.9300
5455497.95025082 79975.64 4.9370
5455885.45025082 387.5 4.9420
5456107.45025082 222 4.9450
5456329.45025082 222 4.9460
5507273.92425082 50944.474 4.9480
5508554.69505082 1280.7708 4.9490
5578857.69505082 70303 4.9500
5608857.69505082 30000 4.9530
5616857.69505082 8000 4.9540

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2020-09-20 14:56:31 4.8980 513.474887709269089424
2020-09-20 14:56:24 4.8980 57319.017537750102082482
2020-09-20 14:56:24 4.8920 80014.5766
2020-09-20 14:56:24 4.8910 184799
2020-09-20 14:56:24 4.8910 2331.8819
2020-09-20 14:55:43 4.8910 1525.2382
2020-09-20 14:55:33 4.8910 15345.3883
2020-09-20 14:55:22 4.8910 200
2020-09-20 14:55:13 4.8670 19402.5084
2020-09-20 14:55:11 4.8670 184799
2020-09-20 14:55:11 4.8670 14738.5536
2020-09-20 14:55:02 4.8670 5261.446400000000000000
2020-09-20 14:55:02 4.8670 120900.3861
2020-09-20 14:55:02 4.8680 154089.6066
2020-09-20 14:55:02 4.8680 106502.0488
2020-09-20 14:55:02 4.8690 510.742
2020-09-20 14:54:51 4.8920 150
2020-09-20 14:54:45 4.8680 793.6919
2020-09-20 14:54:27 4.8920 150
2020-09-20 14:54:21 4.8700 1077823.4086
2020-09-20 14:53:48 4.8930 60497.8438
2020-09-20 14:53:47 4.8930 2978.0137
2020-09-20 14:52:38 4.8930 23993.759200000000000000
2020-09-20 14:52:38 4.8930 170795.183
2020-09-20 14:52:36 4.8920 38039.2757
2020-09-20 14:52:35 4.8930 209497.2195
2020-09-20 14:52:33 4.8920 137070
2020-09-20 14:52:30 4.8920 34004.1488
2020-09-20 14:52:28 4.8930 6076.5647
2020-09-20 14:52:22 4.8930 200
확인
승인하기
취소