디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
1046960477.34310000 1046960477.3431 0.1
1230736646.78650000 183776169.4434 0.09
1360493347.03650000 129756700.25 0.08
1477288390.98830000 116795043.9518 0.07
1613847299.32160000 136558908.3333 0.06
1923030214.32160000 309182915 0.05
2010234264.32160000 87204050 0.04
2181144523.65480000 170910259.3332 0.03
2181919556.65480000 775033 0.02
2554568587.65480000 372649031 0.01

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
85202631.52550912 85202631.52550912 0.11
717074262.70544248 631871631.17993336 0.12
1491150789.52795037 774076526.82250789 0.13
2062634782.13675264 571483992.60880227 0.14
2379806813.16305264 317172031.0263 0.15
2565835239.80905264 186028426.646 0.16
2656185163.12775264 90349923.3187 0.17
3075681803.80595264 419496640.6782 0.18
3482452849.31525264 406771045.5093 0.19
3866703617.69895264 384250768.3837 0.2
4057379905.33245741 190676287.63350477 0.21
4212286468.78935741 154906563.4569 0.22
4341826301.07895741 129539832.2896 0.23
4836934293.02925741 495107991.9503 0.24
5213973880.80165741 377039587.7724 0.25
5825721298.16715741 611747417.3655 0.26
5862280451.07515741 36559152.908 0.27
5883183017.90765001 20902566.8324926 0.28
5909728653.64395001 26545635.7363 0.29
5937285283.26075001 27556629.6168 0.3
5946108142.15565001 8822858.8949 0.31
5971999717.02755001 25891574.8719 0.32
5974343107.98535001 2343390.9578 0.33
6000978884.99565001 26635777.0103 0.34
6005069949.71585001 4091064.7202 0.35
6010081683.25245001 5011733.5366 0.36
6010294431.83185001 212748.5794 0.37
6013615612.05325001 3321180.2214 0.38
6023192044.51585001 9576432.4626 0.39
6025418651.48615001 2226606.9703 0.4

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-09-15 14:42:17 0.11 11854.54545454
2019-09-15 14:33:12 0.11 205090.909
2019-09-15 14:26:14 0.11 372.7272
2019-09-15 14:19:09 0.10 1273729
2019-09-15 14:19:06 0.10 1258911
2019-09-15 14:19:03 0.10 949555
2019-09-15 14:19:00 0.10 1348132
2019-09-15 14:18:57 0.10 1319233
2019-09-15 14:18:54 0.10 767821
2019-09-15 14:18:52 0.10 870550
2019-09-15 14:18:49 0.10 1402620
2019-09-15 14:16:36 0.11 580442
2019-09-15 14:16:33 0.11 631522
2019-09-15 14:16:30 0.11 830639
2019-09-15 14:16:27 0.11 1330842
2019-09-15 14:16:24 0.11 1343031
2019-09-15 13:52:22 0.11 13911881.49043634
2019-09-15 13:52:22 0.11 13256760
2019-09-15 13:52:22 0.11 1680774.035
2019-09-15 13:52:22 0.11 4364062.4999
2019-09-15 13:52:22 0.11 7896.9161
2019-09-15 13:52:22 0.11 5298609.9005
2019-09-15 13:52:22 0.11 2661415.15806366
2019-09-15 13:52:16 0.11 11324233.18103634
2019-09-15 13:52:16 0.11 29857171.36436366
2019-09-15 13:25:39 0.10 10036440.3634
2019-09-15 13:06:07 0.11 100
2019-09-15 13:05:56 0.11 11
2019-09-15 13:05:42 0.10 10
2019-09-15 13:05:26 0.11 50
확인
승인하기
취소