다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
8331.36490000 8331.3649 5.16
138430.19980000 130098.8349 5.15
483831.77530000 345401.5755 5.14
2562546.22380000 2078714.4485 5.13
3393373.84320000 830827.6194 5.12
3412415.52610000 19041.6829 5.11
3421674.34960000 9258.8235 5.1
5126269.43770000 1704595.0881 5.09
5176269.43770000 50000 5.08
5185769.43770000 9500 5.07
5225295.12930000 39525.6916 5.06
5320344.33720000 95049.2079 5.05
5473828.06730000 153483.7301 5.04
5580927.66960000 107099.6023 5.03
6204780.05990000 623852.3903 5.02
6409302.65990000 204522.6 5
6419112.65990000 9810 4.99
6420123.65990000 1011 4.98
6420297.90530000 174.2454 4.97
6535452.46170000 115154.5564 4.96
6535652.46170000 200 4.95
6663685.45750000 128032.9958 4.94
9014619.45750000 2350934 4.93
9015119.45750000 500 4.92
9015619.45750000 500 4.91
9404053.94710000 388434.4896 4.9
11777639.63420000 2373585.6871 4.89
11777899.63420000 260 4.87
11788002.51480000 10102.8806 4.86
14138119.51480000 2350117 4.85

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
66585.66880000 66585.6688 5.17
99050.33950000 32464.6707 5.19
251420.33950000 152370 5.2
255208.04160000 3787.7021 5.21
339119.49170000 83911.4501 5.23
359119.49170000 20000 5.25
551511.41190000 192391.9202 5.29
1014584.58820000 463073.1763 5.3
1274596.04860000 260011.4604 5.33
1360596.04860000 86000 5.35
1396002.67230000 35406.6237 5.38
1406266.93850000 10264.2662 5.42
1476522.97210000 70256.0336 5.43
1576028.26150000 99505.2894 5.44
1636411.28080000 60383.0193 5.45
1751057.68070000 114646.3999 5.46
1851502.44470000 100444.764 5.47
2051313.35320000 199810.9085 5.48
2135250.96150000 83937.6083 5.49
2342723.53880000 207472.5773 5.5
2406987.74120000 64264.2024 5.51
2436114.33680000 29126.5956 5.52
2447058.61940000 10944.2826 5.53
2547058.61940000 100000 5.54
3001480.04160000 454421.4222 5.55
3055837.46760000 54357.426 5.56
3057318.09230000 1480.6247 5.57
3103112.71050000 45794.6182 5.59
3408841.33630000 305728.6258 5.6
3429322.22470000 20480.8884 5.61

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-09-15 19:14:20 5.16 1178.6351
2019-09-15 19:13:58 5.16 9810
2019-09-15 19:12:59 5.16 19011.3649
2019-09-15 19:12:16 5.17 30000
2019-09-15 18:16:53 5.16 19618.6351
2019-09-15 16:25:42 5.17 4134.8162
2019-09-15 16:25:42 5.17 3868.4719
2019-09-15 16:25:42 5.17 555
2019-09-15 16:12:28 5.18 6470
2019-09-15 14:24:51 5.18 5483.846300000000000000
2019-09-15 14:24:51 5.18 1426.1583
2019-09-15 14:24:51 5.18 1727.7992
2019-09-15 13:31:51 5.19 766.4161
2019-09-15 12:07:33 5.18 5790
2019-09-15 12:07:33 5.18 24905.5453
2019-09-15 12:01:59 5.18 22521.0956
2019-09-15 10:19:03 5.18 1000
2019-09-15 10:10:16 5.18 28000
2019-09-15 00:52:37 5.17 92974.5173
2019-09-15 00:27:01 5.17 608.6123
2019-09-14 21:37:42 5.17 10
2019-09-14 21:32:01 5.14 192874.105400000000000000
2019-09-14 21:32:01 5.15 45
2019-09-14 21:32:01 5.15 61130.0614
2019-09-14 21:27:38 5.18 13
2019-09-14 21:26:36 5.15 2974.572
2019-09-14 20:59:42 5.18 12
2019-09-14 20:54:27 5.15 126974.924600000000000000
2019-09-14 20:54:27 5.16 5000
2019-09-14 20:54:27 5.16 15798.7596
확인
승인하기
취소