chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
100.00000000 100 120
6785.35440000 6685.3544 119.5
9256.61330000 2471.2589 119.4
18679.06290000 9422.4496 119.2
23679.06290000 5000 119.1
68518.77300000 44839.7101 119
74073.77300000 5555 118.7
79628.77300000 5555 118.6
93551.31480000 13922.5418 118.5
95675.38350000 2124.0687 118.4
108774.78120000 13099.3977 118
110667.02670000 1892.2455 117.6
110673.02670000 6 117.2
115530.65960000 4857.6329 117
122719.79860000 7189.139 116.5
128928.17670000 6208.3781 116.3
130654.24990000 1726.0732 116.1
141272.58150000 10618.3316 116
141278.58150000 6 115.5
141351.89120000 73.3097 115.4
144010.29960000 2658.4084 115
144108.73120000 98.4316 114.6
144343.46890000 234.7377 114.1
150198.46890000 5855 113.2
150210.41100000 11.9421 113
177059.06490000 26848.6539 112
178722.19870000 1663.1338 111.3
184118.19870000 5396 111.2
185024.09970000 905.901 111
238797.09970000 53773 110.7

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
835.55150000 835.5515 121.2
10742.55150000 9907 122.2
13175.58650000 2433.035 123.2
14423.04240000 1247.4559 124.3
17031.54940000 2608.507 125.4
56648.40460000 39616.8552 125.7
97673.18590000 41024.7813 125.8
99177.22110000 1504.0352 127.2
105143.92470000 5966.7036 129
105895.91580000 751.9911 129.2
113172.14570000 7276.2299 129.3
117218.98060000 4046.8349 129.6
121478.80680000 4259.8262 129.7
125962.83440000 4484.0276 129.8
130682.86350000 4720.0291 129.9
162391.21540000 31708.3519 130
169667.44520000 7276.2298 130.1
245859.77580000 76192.3306 133
245942.69500000 82.9192 133.6
256321.94910000 10379.2541 134.2
262858.80920000 6536.8601 134.8
262958.80920000 100 135
264933.30450000 1974.4953 135.5
269433.30450000 4500 135.9
270746.45610000 1313.1516 136
273264.07430000 2517.6182 136.7
273374.90540000 110.8311 137
273383.90540000 9 138
275156.63060000 1772.7252 138.4
277333.56330000 2176.9327 138.5

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-02-20 07:50:45 120.9 292.804
2020-02-20 07:46:40 121.5 98.799
2020-02-20 07:46:24 120.1 2531.834300000000000000
2020-02-20 07:46:24 120.1 835.5515
2020-02-20 07:41:20 119.2 282.128000000000000000
2020-02-20 07:41:20 120.1 1045.8524
2020-02-20 07:41:20 120.2 63.1797
2020-02-20 07:38:27 123.3 57.982600000000000000
2020-02-20 07:38:27 123 39.6164
2020-02-20 07:38:18 121.5 612.6091
2020-02-20 07:38:10 121.5 27.390900000000000000
2020-02-20 07:38:10 121.5 954.72
2020-02-20 07:35:37 119.9 5000
2020-02-20 07:35:26 119.9 4128.108700000000000000
2020-02-20 07:35:26 118.9 1871.8913
2020-02-20 07:33:09 118.4 2549.2255
2020-02-20 07:31:48 117.7 566.763400000000000000
2020-02-20 07:31:48 117.8 1477.0802
2020-02-20 07:31:31 117.7 132.3359
2020-02-20 07:31:20 117.7 39.6164
2020-02-20 07:31:18 117.7 1871.8913
2020-02-20 07:30:57 117.6 107.7545
2020-02-20 07:30:37 117.5 2541.4142
2020-02-20 07:30:34 117.5 2541.4141
2020-02-20 07:30:15 120 1892.065400000000000000
2020-02-20 07:30:15 120 41.1945
2020-02-20 07:30:15 120 66.7401
2020-02-20 07:29:41 117.3 1270.7071
2020-02-20 07:29:38 117.3 1270.7071
2020-02-20 07:29:32 117.3 2541.4141
확인
승인하기
취소