chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
6894.85560000 6894.8556 98.9100
21069.40220000 14174.5466 98.9000
39095.12730000 18025.7251 98.8900
63139.15630000 24044.029 98.8500
104053.96360000 40914.8073 98.8300
128041.31480000 23987.3512 98.8100
130256.59150000 2215.2767 98.8000
130766.69150000 510.1 98.7000
131453.40620000 686.7147 98.6600
135711.60390000 4258.1977 98.6500
136011.60390000 300 98.6400
151304.45140000 15292.8475 98.6100
161454.55140000 10150.1 98.6000
191459.51590000 30004.9645 98.5800
201997.37930000 10537.8634 98.5500
202007.47930000 10.1 98.4000
237258.82830000 35251.349 98.3100
242300.09390000 5041.2656 98.3000
247265.75120000 4965.6573 98.0900
256232.12370000 8966.3725 98.0100
272758.22040000 16526.0967 98.0000
289059.23580000 16301.0154 97.9100
380844.23580000 91785 97.9000
388010.64600000 7166.4102 97.8800
397949.80320000 9939.1572 97.7400
443243.80320000 45294 97.6500
450118.15340000 6874.3502 97.6000
452167.54340000 2049.39 97.5900
472960.35220000 20792.8088 97.5100
474070.78520000 1110.433 97.4000

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
2820.15100000 2820.151 99.2300
7703.80200000 4883.651 99.2400
12108.53260000 4404.7306 100.1
24453.79820000 12345.2656 100.2
24495.06380000 41.2656 101.2
26270.78210000 1775.7183 101.8
35429.82510000 9159.043 101.9
36587.39060000 1157.5655 102.1
48336.59920000 11749.2086 102.3
49290.39240000 953.7932 102.4
61064.56280000 11774.1704 102.5
61074.66280000 10.1 102.6
66549.36860000 5474.7058 102.7
96323.83290000 29774.4643 103
106742.93176459 10419.098864597478176528 103.1
107197.77316459 454.8414 103.2
107207.87316459 10.1 103.4
107307.87316459 100 103.6
128137.67696459 20829.8038 103.7
138552.57886459 10414.9019 103.8
138593.84446459 41.2656 104
138893.84446459 300 104.1
139093.84446459 200 104.3
139293.84446459 200 104.4
139367.09506459 73.2506 104.5
139377.19506459 10.1 104.6
160333.81636459 20956.6213 104.7
166320.66826459 5986.8519 105
176237.17646459 9916.5082 105.7
181089.30986459 4852.1334 105.8

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2020-04-10 18:23:38 98.9100 1929.9999
2020-04-10 18:23:14 98.9100 325.8965
2020-04-10 18:22:56 98.9100 100
2020-04-10 18:22:07 98.9100 2768.014900000000000000
2020-04-10 18:22:07 98.9300 243.6275
2020-04-10 18:22:07 98.9300 1799.7075
2020-04-10 18:21:13 98.9300 1309.431800000000000000
2020-04-10 18:21:13 99.0000 256.2351
2020-04-10 18:21:13 99.0000 0.0001
2020-04-10 18:20:28 99.0000 3270.4646
2020-04-10 18:19:57 99.0000 2821.0503
2020-04-10 18:19:11 98.9100 1497.790700000000000000
2020-04-10 18:19:11 98.9200 16.9182
2020-04-10 18:19:02 98.9200 3437.497100000000000000
2020-04-10 18:19:02 98.9300 8.4595
2020-04-10 18:19:02 98.9400 8.4587
2020-04-10 18:18:40 98.9200 3277.2975
2020-04-10 18:18:40 98.9200 4625.5245
2020-04-10 18:18:27 98.9200 926.7086
2020-04-10 18:18:09 98.9200 647.870700000000000000
2020-04-10 18:18:09 98.9200 251.8089
2020-04-10 18:18:08 98.9200 160.186500000000000000
2020-04-10 18:18:08 99.2000 2.4192
2020-04-10 18:18:06 99.2000 162.6057
2020-04-10 18:17:55 99.2000 5404.855
2020-04-10 18:16:50 99.2000 3592.0446
2020-04-10 18:16:35 99.2000 1534.3318
2020-04-10 18:16:35 99.1900 443.4587
2020-04-10 18:16:17 99.1900 1000
2020-04-10 18:15:55 99.1900 1000
확인
승인하기
취소