브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CTXC)잔량 (CTXC)매수가격 (KRW)
367.93570000367.9357 91.0000
41967.9357000041600 90.9900
42078.65310000110.7174 90.5200
50522.329600008443.6765 90.5100
94656.3296000044134 90.4600
103862.457400009206.1278 90.4500
107217.829700003355.3723 90.2800
107325.59910000107.7694 90.2500
129492.2638000022166.6647 90.2400
164910.2694000035418.0056 90.2300
165030.92870000120.6593 90.2200
166714.038800001683.1101 90.1000
176042.521900009328.4831 90.0600
197721.5219000021679 90.0300
198613.73610000892.2142 90.0000
199610.83510000997.099 89.8200
199781.45130000170.6162 89.8000
210449.3813000010667.93 89.6800
214797.926300004348.545 89.5000
215895.025300001097.099 89.4000
222164.640100006269.6148 89.3200
255497.6401000033333 89.3100
292619.7164000037122.0763 89.3000
296880.352400004260.636 89.1900
300256.069700003375.7173 88.9000
300368.64420000112.5745 88.8300
300402.4547000033.8105 88.4000
300502.45470000100 88.3000
304671.454700004169 88.2900
304681.4547000010 88.2000

주문현황 (매도)

누적잔량 (CTXC)잔량 (CTXC)매도가격 (KRW)
3430.526600003430.526691.6200
3547.17360000116.64791.6300
3647.1736000010091.7000
3680.0395000032.865991.7400
3790.75690000110.717491.8200
3863.9209000073.16492.5200
28863.920900002500092.5300
34531.92090000566892.6500
34779.17000000247.249192.6700
44898.2881000010119.118192.6800
45022.2881000012492.6900
45132.2881000011092.7000
45232.2881000010092.8000
45242.288100001093.0000
45274.8260000032.537993.1200
48814.937900003540.111993.3000
57609.662300008794.724493.9000
67728.7805000010119.118293.9300
77643.78050000991594.0000
88181.4248000010537.644394.0400
91181.42480000300094.3000
91481.4248000030094.4900
120106.2613000028624.836594.5000
120116.261300001094.6000
120125.505300009.24494.6700
121508.706300001383.20194.7300
122704.107300001195.40194.7500
122811.1073000010794.8000
122844.9178000033.810594.9000
123204.82500000359.907295.0000

거래완료

체결시간체결가격 (KRW)체결량 (CTXC)
2020-11-28 20:09:2091.0000508.42
2020-11-28 20:08:2090.990010400.000
2020-11-28 20:08:1891.00008748.3743
2020-11-28 20:08:1791.020032.8659
2020-11-28 20:08:1691.03001244.2914
2020-11-28 20:08:1591.03002488.5828
2020-11-28 20:08:1491.040032.8659
2020-11-28 20:00:4191.01006
2020-11-28 19:54:2891.02009
2020-11-28 19:54:1891.07009
2020-11-28 19:52:4591.0300128
2020-11-28 19:51:5191.01006
2020-11-28 19:47:1190.99009
2020-11-28 19:45:5591.60001013.531610262008733624
2020-11-28 19:45:5591.400078.3425
2020-11-28 19:45:1290.77006
2020-11-28 19:42:2990.68006
2020-11-28 19:28:2590.96008794.093
2020-11-28 19:28:2590.95003472.2907
2020-11-28 19:27:0590.310051.6417
2020-11-28 19:26:4390.3100652.3432
2020-11-28 18:54:4890.250014.2499
2020-11-28 18:49:3390.2400681.063600000000000000
2020-11-28 18:49:3390.25001318.9364
2020-11-28 18:47:1391.08002000
2020-11-28 18:43:3090.240022849.105
2020-11-28 18:43:2990.2400637.8727
2020-11-28 17:52:4790.25007292.7350
2020-11-28 17:48:4591.320027.0648
2020-11-28 17:48:1691.330027.3321
확인
승인하기
취소