코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
130.05700000 130.057 388
2214.27200000 2084.215 387
5355.60010000 3141.3281 386
8988.18110000 3632.581 385
12005.56760000 3017.3865 384
20652.88270000 8647.3151 383
25287.45780000 4634.5751 382
27001.76520000 1714.3074 381
32008.03200000 5006.2668 380
32533.09800000 525.066 379
32595.33930000 62.2413 377
33723.90730000 1128.568 375
34262.12680000 538.2195 374
34272.12680000 10 373
34408.54400000 136.4172 372
34572.97400000 164.43 371
40606.21220000 6033.2382 370
40746.48080000 140.2686 369
41153.87800000 407.3972 365
41788.34710000 634.4691 364
41809.12270000 20.7756 361
41829.12270000 20 360
42129.12270000 300 358
42157.22270000 28.1 357
44157.22270000 2000 356
44170.68740000 13.4647 355
44212.19590000 41.5085 352
44242.19590000 30 351
48379.19590000 4137 350
48679.19590000 300 348

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
156.58180000 156.5818 392
2170.29470000 2013.7129 393
3294.23860000 1123.9439 394
16571.46520000 13277.2266 395
26661.66850000 10090.2033 396
34030.75270000 7369.0842 397
38938.66120000 4907.9085 398
41616.93573483 2678.27453483709273183 399
58912.72603483 17295.7903 400
64023.77369642 5111.047661596009975063 401
82373.68499642 18349.9113 402
114756.53749642 32382.8525 403
115760.99019642 1004.4527 404
116499.22789642 738.2377 405
116617.93359642 118.7057 406
121226.73629642 4608.8027 407
128134.21139642 6907.4751 408
132994.43909642 4860.2277 409
135941.60829642 2947.1692 410
136970.99759642 1029.3893 411
138832.02849642 1861.0309 412
141370.89399642 2538.8655 413
147066.92439642 5696.0304 414
159377.34419642 12310.4198 415
159404.89059642 27.5464 416
161217.57959642 1812.689 417
162311.89299642 1094.3134 418
162669.09329642 357.2003 419
177327.81399642 14658.7207 420
177427.81399642 100 421

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-09-15 14:44:34 392 1
2019-09-15 14:42:28 391 44.642
2019-09-15 14:27:01 390 272.3158
2019-09-15 14:24:25 391 37.1994
2019-09-15 14:22:31 388 3936.3925
2019-09-15 14:21:35 388 3026.5257
2019-09-15 14:21:32 387 664.629900000000000000
2019-09-15 14:21:32 387 10
2019-09-15 14:21:13 388 110.6179
2019-09-15 14:21:13 388 82.4742
2019-09-15 14:21:13 388 318.3917
2019-09-15 14:21:13 388 320.1701
2019-09-15 14:21:13 388 10
2019-09-15 14:21:13 388 802.5788
2019-09-15 14:21:13 388 258
2019-09-15 14:20:34 389 45.5818
2019-09-15 14:20:34 389 114.2744
2019-09-15 14:20:34 389 10
2019-09-15 13:36:39 393 1.158200000000000000
2019-09-15 13:36:39 392 0.3418
2019-09-15 13:16:24 392 0.658200000000000000
2019-09-15 13:16:24 392 86.3418
2019-09-15 13:00:18 392 1.5127
2019-09-15 12:50:12 392 1
2019-09-15 12:27:46 393 1
2019-09-15 12:27:18 390 174.5834
2019-09-15 12:27:13 390 23.2717
2019-09-15 12:27:13 390 1114.8089
2019-09-15 12:26:40 391 7281.4731
2019-09-15 12:23:55 392 43.4386
확인
승인하기
취소