chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (CRO) 잔량 (CRO) 매수가격 (KRW)
30.00000000 30 169
7678.35660000 7648.3566 168.5
11505.43260000 3827.076 168.4
15268.48640000 3763.0538 168.3
24682.44440000 9413.958 168.1
35545.86290000 10863.4185 168
35558.13110000 12.2682 167.8
35632.14660000 74.0155 167.5
35662.14660000 30 167.3
38462.93950000 2800.7929 167.2
38812.34060000 349.4011 167
40698.24060000 1885.9 166.9
49228.94090000 8530.7003 166.8
50002.83640000 773.8955 166.7
63796.55170000 13793.7153 166.6
63856.55170000 60 166.5
63886.55170000 30 166.4
65670.38050000 1783.8288 166.2
66987.67910000 1317.2986 166
67036.37940000 48.7003 165.9
73292.47270000 6256.0933 165.5
83304.56450000 10012.0918 165.4
83378.58000000 74.0155 165.2
83681.42670000 302.8467 165.1
96181.42670000 12500 165
96241.42670000 60 164.9
96271.42670000 30 164.7
96370.12700000 98.7003 164.6
96444.14250000 74.0155 164.4
96456.41070000 12.2682 164.3

주문현황 (매도)

누적잔량 (CRO) 잔량 (CRO) 매도가격 (KRW)
74.01550000 74.0155 169.9
981.78750000 907.772 170
994.05570000 12.2682 170.2
4699.05440000 3704.9987 170.6
8508.06870000 3809.0143 170.7
9158.95620000 650.8875 170.8
9454.81410000 295.8579 170.9
9514.81410000 60 171.1
9601.09780000 86.2837 171.4
24637.13570000 15036.0379 171.6
24687.13570000 50 171.8
26207.92710000 1520.7914 172
26281.94260000 74.0155 172.2
26311.94260000 30 172.4
26411.94260000 100 172.5
26484.21080000 72.2682 172.6
28097.41710000 1613.2063 173
28127.41710000 30 173.3
28139.68530000 12.2682 173.7
28213.70080000 74.0155 173.8
30529.45687532 2315.75607532 174.1
32412.90397532 1883.4471 174.2
32486.91947532 74.0155 174.6
32499.18767532 12.2682 174.9
42540.15527532 10040.9676 175
42614.17077532 74.0155 175.3
42633.27077532 19.1 175.6
42693.27077532 60 175.7
46230.20127532 3536.9305 175.9
48749.58807532 2519.3868 176

거래완료

체결시간 체결가격 (KRW) 체결량 (CRO)
2020-07-09 20:53:50 169.8 584.0857
2020-07-09 20:53:50 169.8 30
2020-07-09 20:49:30 168.5 1249.16460000
2020-07-09 20:49:30 169.1 27.5021
2020-07-09 20:47:53 169.1 46.5134
2020-07-09 20:47:33 170 600
2020-07-09 20:47:32 170 393.98440000
2020-07-09 20:47:32 169.9 74.0155
2020-07-09 20:47:32 169 0.0001
2020-07-09 20:47:31 169 1288.1031
2020-07-09 20:47:29 169 30
2020-07-09 20:45:05 169.8 30
2020-07-09 20:45:05 169.8 852.3775
2020-07-09 20:44:57 169.7 1616.8076
2020-07-09 20:41:45 168.5 17.7327
2020-07-09 20:35:20 168.5 345.91190000
2020-07-09 20:35:20 168.5 1291.3432
2020-07-09 20:35:05 169.8 177.4657
2020-07-09 20:34:49 168.5 325.46440000
2020-07-09 20:34:49 168.5 413.0623
2020-07-09 20:31:39 168.5 16.5904
2020-07-09 20:30:42 169.6 250
2020-07-09 20:30:42 169.6 1107.5642
2020-07-09 20:29:29 168.5 750
2020-07-09 20:29:17 169.6 35.2233
2020-07-09 20:29:17 168.5 804.0273
2020-07-09 20:29:05 168.5 60
2020-07-09 20:28:52 169.6 284.5533
2020-07-09 20:28:50 168.5 673.6806
2020-07-09 20:28:31 169.6 100
확인
승인하기
취소